Ribbit Historical Data

RIBBIT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₉479
+0.07%
$ 201,446 $ 1,091
Nov 24, 9 AM $ 0.0₉478
-1.44%
$ 201,299 $ 872
Nov 24, 8 AM $ 0.0₉484
-0.09%
$ 203,449 $ 885
Nov 24, 7 AM $ 0.0₉485
+0.00%
$ 204,357 $ 882
Nov 24, 4 AM $ 0.0₉528
-0.74%
$ 221,993 $ 655
Nov 24, 3 AM $ 0.0₉531
+0.68%
$ 223,463 $ 665
Nov 24, 2 AM $ 0.0₉527
+0.18%
$ 221,726 $ 660
Nov 22, 1 PM $ 0.0₉472
+0.23%
$ 198,521 $ 544
Nov 22, 12 PM $ 0.0₉471
-0.63%
$ 197,788 $ 544
Nov 22, 11 AM $ 0.0₉474
+1.01%
$ 199,427 $ 547
Nov 22, 10 AM $ 0.0₉468
-0.69%
$ 197,394 $ 542
Nov 22, 9 AM $ 0.0₉473
+0.01%
$ 198,829 $ 545
Nov 22, 8 AM $ 0.0₉473
-0.74%
$ 199,187 $ 546
Nov 22, 7 AM $ 0.0₉477
-0.29%
$ 200,695 $ 551
Nov 22, 6 AM $ 0.0₉478
+0.72%
$ 201,103 $ 553
Nov 22, 5 AM $ 0.0₉474
-0.30%
$ 199,270 $ 548
Nov 22, 4 AM $ 0.0₉475
-0.33%
$ 199,768 $ 549
Nov 22, 3 AM $ 0.0₉476
-0.08%
$ 200,069 $ 550
Nov 22, 2 AM $ 0.0₉475
-1.02%
$ 199,868 $ 550
Nov 22, 1 AM $ 0.0₉48
+0.37%
$ 201,996 $ 554
Nov 22, 12 AM $ 0.0₉478
-0.10%
$ 201,386 $ 553
Nov 21, 11 PM $ 0.0₉479
+1.49%
$ 201,471 $ 553
Nov 21, 10 PM $ 0.0₉472
-1.39%
$ 199,243 $ 545
Nov 21, 9 PM $ 0.0₉48
+1.25%
$ 201,814 $ 553
Nov 21, 8 PM $ 0.0₉475
-0.24%
$ 199,643 $ 547
Nov 21, 7 PM $ 0.0₉475
-1.12%
$ 200,511 $ 549
Nov 21, 6 PM $ 0.0₉482
+0.19%
$ 202,965 $ 555
Nov 21, 5 PM $ 0.0₉483
+1.24%
$ 203,259 $ 556
Nov 21, 4 PM $ 0.0₉475
+1.74%
$ 199,867 $ 551
Nov 21, 3 PM $ 0.0₉467
-2.61%
$ 197,207 $ 539
Nov 21, 2 PM $ 0.0₉479
+0.58%
$ 200,282 $ 554
Nov 21, 1 PM $ 0.0₉477
+6.53%
$ 200,887 $ 550
Nov 21, 12 PM $ 0.0₉448
+1.68%
$ 188,556 $ 422
Nov 21, 11 AM $ 0.0₉439
-0.71%
$ 184,880 $ 415
Nov 21, 10 AM $ 0.0₉443
+0.68%
$ 186,620 $ 417
Nov 21, 9 AM $ 0.0₉44
-2.13%
$ 185,099 $ 415
Nov 21, 8 AM $ 0.0₉449
+0.77%
$ 188,857 $ 423
Nov 21, 7 AM $ 0.0₉446
-2.66%
$ 187,582 $ 419
Nov 21, 6 AM $ 0.0₉459
-0.35%
$ 192,910 $ 431
Nov 21, 5 AM $ 0.0₉46
-0.45%
$ 193,518 $ 433
Nov 21, 4 AM $ 0.0₉46
-0.35%
$ 193,679 $ 435
Nov 21, 3 AM $ 0.0₉462
+0.79%
$ 194,201 $ 435
Nov 21, 2 AM $ 0.0₉461
+0.00%
$ 194,143 $ 431
Nov 21, 12 AM $ 0.0₉538
+1.01%
$ 226,374 $ 1,667
Nov 20, 11 PM $ 0.0₉533
-1.94%
$ 224,104 $ 1,648
Nov 20, 10 PM $ 0.0₉543
+0.18%
$ 228,442 $ 1,681
Nov 20, 9 PM $ 0.0₉543
+1.75%
$ 228,968 $ 1,677
Nov 20, 8 PM $ 0.0₉534
-0.23%
$ 224,810 $ 1,651
Nov 20, 7 PM $ 0.0₉534
+0.87%
$ 224,262 $ 1,657
Nov 20, 6 PM $ 0.0₉529
-0.82%
$ 222,432 $ 1,636