Ribbit Historical Data

RIBBIT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0₉529
-0.82%
$ 222,432 $ 1,636
Nov 20, 5 PM $ 0.0₉531
-0.94%
$ 223,562 $ 1,649
Nov 20, 4 PM $ 0.0₉539
-3.61%
$ 226,647 $ 1,660
Nov 20, 3 PM $ 0.0₉559
-0.98%
$ 235,327 $ 1,729
Nov 20, 2 PM $ 0.0₉563
-0.22%
$ 237,038 $ 1,748
Nov 20, 1 PM $ 0.0₉567
-0.44%
$ 238,535 $ 1,747
Nov 20, 12 PM $ 0.0₉57
+0.17%
$ 239,600 $ 1,762
Nov 20, 11 AM $ 0.0₉568
+0.24%
$ 238,871 $ 1,759
Nov 20, 10 AM $ 0.0₉566
+0.05%
$ 238,258 $ 1,754
Nov 20, 9 AM $ 0.0₉566
-0.74%
$ 237,968 $ 1,751
Nov 20, 8 AM $ 0.0₉57
-0.21%
$ 239,956 $ 1,763
Nov 20, 7 AM $ 0.0₉572
+0.78%
$ 240,556 $ 1,768
Nov 20, 6 AM $ 0.0₉566
-0.85%
$ 238,152 $ 1,755
Nov 20, 5 AM $ 0.0₉572
-0.29%
$ 240,511 $ 1,766
Nov 20, 4 AM $ 0.0₉572
+0.03%
$ 239,880 $ 1,774
Nov 20, 3 AM $ 0.0₉572
-0.09%
$ 240,810 $ 1,768
Nov 20, 2 AM $ 0.0₉572
-0.14%
$ 240,562 $ 1,771
Nov 20, 1 AM $ 0.0₉573
+0.80%
$ 240,907 $ 1,772
Nov 20, 12 AM $ 0.0₉57
+0.32%
$ 239,820 $ 1,758
Nov 19, 11 PM $ 0.0₉567
+1.09%
$ 238,385 $ 1,758
Nov 19, 10 PM $ 0.0₉56
-0.22%
$ 235,734 $ 1,735
Nov 19, 9 PM $ 0.0₉561
+1.39%
$ 236,191 $ 1,737
Nov 19, 8 PM $ 0.0₉551
+1.61%
$ 231,884 $ 1,713
Nov 19, 7 PM $ 0.0₉542
-0.39%
$ 228,128 $ 1,678
Nov 19, 6 PM $ 0.0₉543
-1.03%
$ 228,470 $ 1,684
Nov 19, 5 PM $ 0.0₉55
-0.71%
$ 231,187 $ 1,698
Nov 19, 4 PM $ 0.0₉553
-0.96%
$ 232,716 $ 1,712
Nov 19, 3 PM $ 0.0₉559
-2.54%
$ 235,311 $ 1,728
Nov 19, 2 PM $ 0.0₉575
-0.26%
$ 241,995 $ 1,776
Nov 19, 1 PM $ 0.0₉577
-1.05%
$ 242,700 $ 1,785
Nov 19, 12 PM $ 0.0₉582
+0.44%
$ 245,043 $ 1,804
Nov 19, 11 AM $ 0.0₉581
-0.11%
$ 244,259 $ 1,794
Nov 19, 10 AM $ 0.0₉581
+0.21%
$ 244,630 $ 1,798
Nov 19, 9 AM $ 0.0₉579
-0.10%
$ 243,420 $ 1,794
Nov 19, 8 AM $ 0.0₉579
-0.11%
$ 244,072 $ 1,792
Nov 19, 7 AM $ 0.0₉58
+1.40%
$ 243,862 $ 1,794
Nov 19, 6 AM $ 0.0₉572
+1.04%
$ 240,701 $ 1,769
Nov 19, 5 AM $ 0.0₉565
-1.65%
$ 237,588 $ 1,752
Nov 19, 4 AM $ 0.0₉575
-0.39%
$ 242,103 $ 1,776
Nov 19, 3 AM $ 0.0₉578
-1.36%
$ 243,296 $ 1,787
Nov 19, 2 AM $ 0.0₉586
+0.69%
$ 246,500 $ 1,814
Nov 19, 1 AM $ 0.0₉583
-0.11%
$ 245,409 $ 1,802
Nov 19, 12 AM $ 0.0₉584
-0.53%
$ 245,490 $ 1,807
Nov 18, 11 PM $ 0.0₉586
-0.21%
$ 246,659 $ 1,817
Nov 18, 10 PM $ 0.0₉587
+0.78%
$ 247,116 $ 1,818
Nov 18, 9 PM $ 0.0₉583
-0.82%
$ 245,433 $ 1,803
Nov 18, 8 PM $ 0.0₉589
-0.25%
$ 247,905 $ 1,820
Nov 18, 7 PM $ 0.0₉591
-0.55%
$ 248,873 $ 1,828
Nov 18, 6 PM $ 0.0₉595
+0.95%
$ 250,368 $ 1,839
Nov 18, 5 PM $ 0.0₉589
-0.57%
$ 247,800 $ 1,824