Ribbit Historical Data

RIBBIT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₉589
-0.57%
$ 247,800 $ 1,824
Nov 18, 4 PM $ 0.0₉592
+1.29%
$ 249,115 $ 1,833
Nov 18, 3 PM $ 0.0₉585
+1.41%
$ 246,051 $ 1,809
Nov 18, 2 PM $ 0.0₉577
+0.77%
$ 242,863 $ 1,784
Nov 18, 1 PM $ 0.0₉572
-0.06%
$ 240,715 $ 1,772
Nov 18, 12 PM $ 0.0₉574
-0.39%
$ 241,337 $ 1,771
Nov 18, 11 AM $ 0.0₉576
-0.03%
$ 242,359 $ 1,782
Nov 18, 10 AM $ 0.0₉575
+0.00%
$ 242,003 $ 1,783
Nov 18, 9 AM $ 0.0₉574
-0.20%
$ 241,626 $ 1,780
Nov 18, 8 AM $ 0.0₉575
+1.07%
$ 241,914 $ 1,780
Nov 18, 7 AM $ 0.0₉569
+1.24%
$ 239,414 $ 1,760
Nov 18, 6 AM $ 0.0₉561
-0.96%
$ 235,913 $ 1,739
Nov 18, 5 AM $ 0.0₉567
+0.40%
$ 238,373 $ 1,752
Nov 18, 4 AM $ 0.0₉559
-1.59%
$ 235,249 $ 1,746
Nov 18, 3 AM $ 0.0₉569
+0.73%
$ 239,201 $ 1,758
Nov 18, 2 AM $ 0.0₉567
-0.12%
$ 238,512 $ 1,746
Nov 18, 1 AM $ 0.0₉567
-0.55%
$ 238,696 $ 1,756
Nov 18, 12 AM $ 0.0₉571
+0.26%
$ 240,033 $ 1,765
Nov 17, 11 PM $ 0.0₉569
+0.16%
$ 239,188 $ 1,761
Nov 17, 10 PM $ 0.0₉52
-7.00%
$ 218,866 $ 1,492
Nov 17, 9 PM $ 0.0₉558
-0.14%
$ 234,859 $ 737
Nov 17, 8 PM $ 0.0₉559
+10.91%
$ 235,164 $ 736
Nov 17, 7 PM $ 0.0₉505
-1.33%
$ 212,240 $ 372
Nov 17, 6 PM $ 0.0₉514
-0.63%
$ 216,210 $ 377
Nov 17, 5 PM $ 0.0₉518
-2.18%
$ 218,081 $ 382
Nov 17, 4 PM $ 0.0₉529
+0.22%
$ 222,396 $ 391
Nov 17, 3 PM $ 0.0₉528
-0.88%
$ 222,236 $ 389
Nov 17, 2 PM $ 0.0₉537
+2.06%
$ 225,847 $ 393
Nov 17, 1 PM $ 0.0₉524
-2.59%
$ 221,807 $ 388
Nov 17, 12 PM $ 0.0₉538
-0.61%
$ 226,412 $ 397
Nov 17, 11 AM $ 0.0₉542
+0.24%
$ 227,874 $ 400
Nov 17, 10 AM $ 0.0₉541
-0.05%
$ 227,483 $ 399
Nov 17, 8 AM $ 0.0₉579
-0.08%
$ 243,619 $ 2,248
Nov 17, 7 AM $ 0.0₉58
+0.23%
$ 243,880 $ 2,249
Nov 17, 6 AM $ 0.0₉578
+0.17%
$ 243,186 $ 2,244
Nov 17, 5 AM $ 0.0₉577
+0.03%
$ 242,586 $ 2,239
Nov 17, 4 AM $ 0.0₉577
+0.27%
$ 242,553 $ 2,237
Nov 17, 3 AM $ 0.0₉575
+0.94%
$ 241,931 $ 2,231
Nov 17, 2 AM $ 0.0₉569
+0.89%
$ 239,565 $ 2,211
Nov 17, 1 AM $ 0.0₉565
-0.46%
$ 237,778 $ 2,190
Nov 17, 12 AM $ 0.0₉567
+1.19%
$ 238,614 $ 2,203
Nov 16, 11 PM $ 0.0₉561
+0.05%
$ 235,813 $ 2,175
Nov 16, 10 PM $ 0.0₉56
+0.71%
$ 235,625 $ 2,174
Nov 16, 9 PM $ 0.0₉556
-0.73%
$ 233,957 $ 2,158
Nov 16, 8 PM $ 0.0₉56
+0.12%
$ 235,658 $ 2,174
Nov 16, 7 PM $ 0.0₉56
+1.19%
$ 235,701 $ 2,171
Nov 16, 6 PM $ 0.0₉553
+0.31%
$ 232,750 $ 2,149
Nov 16, 5 PM $ 0.0₉553
-0.36%
$ 232,556 $ 2,140
Nov 16, 4 PM $ 0.0₉555
-1.52%
$ 233,637 $ 2,153
Nov 16, 3 PM $ 0.0₉57
-0.73%
$ 239,949 $ 2,188