Ribbit Historical Data

RIBBIT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0₉574
+0.63%
$ 241,639 $ 2,230
Nov 16, 1 PM $ 0.0₉57
-0.62%
$ 239,852 $ 2,215
Nov 16, 12 PM $ 0.0₉575
+0.24%
$ 241,905 $ 2,226
Nov 16, 11 AM $ 0.0₉573
-2.10%
$ 241,347 $ 2,226
Nov 16, 10 AM $ 0.0₉586
-0.21%
$ 246,347 $ 2,273
Nov 16, 9 AM $ 0.0₉586
+0.67%
$ 246,668 $ 2,277
Nov 16, 8 AM $ 0.0₉582
-0.10%
$ 244,766 $ 2,260
Nov 16, 7 AM $ 0.0₉582
+0.35%
$ 244,771 $ 2,260
Nov 16, 6 AM $ 0.0₉581
+0.14%
$ 244,493 $ 2,250
Nov 16, 5 AM $ 0.0₉581
+0.47%
$ 244,326 $ 2,252
Nov 16, 4 AM $ 0.0₉578
-0.22%
$ 243,073 $ 2,243
Nov 16, 3 AM $ 0.0₉579
+0.02%
$ 243,579 $ 2,247
Nov 16, 2 AM $ 0.0₉579
+1.47%
$ 243,532 $ 2,246
Nov 16, 1 AM $ 0.0₉57
-0.31%
$ 239,743 $ 2,214
Nov 16, 12 AM $ 0.0₉572
-0.35%
$ 240,477 $ 2,218
Nov 15, 11 PM $ 0.0₉574
+0.06%
$ 241,598 $ 2,226
Nov 15, 10 PM $ 0.0₉573
+0.29%
$ 241,128 $ 2,227
Nov 15, 9 PM $ 0.0₉571
-0.56%
$ 240,239 $ 2,218
Nov 15, 8 PM $ 0.0₉575
-0.77%
$ 241,719 $ 2,228
Nov 15, 7 PM $ 0.0₉579
-0.27%
$ 243,523 $ 2,247
Nov 15, 6 PM $ 0.0₉581
-0.17%
$ 244,396 $ 2,252
Nov 15, 5 PM $ 0.0₉582
+0.86%
$ 244,698 $ 2,258
Nov 15, 4 PM $ 0.0₉577
-0.04%
$ 242,548 $ 2,238
Nov 15, 3 PM $ 0.0₉577
+0.30%
$ 242,776 $ 2,238
Nov 15, 2 PM $ 0.0₉576
-0.28%
$ 242,123 $ 2,233
Nov 15, 1 PM $ 0.0₉575
+0.40%
$ 241,830 $ 2,240
Nov 15, 12 PM $ 0.0₉572
+0.29%
$ 240,657 $ 2,222
Nov 15, 11 AM $ 0.0₉571
-0.56%
$ 240,036 $ 2,213
Nov 15, 10 AM $ 0.0₉574
+0.55%
$ 241,361 $ 2,226
Nov 15, 9 AM $ 0.0₉571
+0.30%
$ 240,036 $ 2,214
Nov 15, 8 AM $ 0.0₉568
-1.18%
$ 239,042 $ 2,207
Nov 15, 7 AM $ 0.0₉575
-0.01%
$ 241,827 $ 2,231
Nov 15, 6 AM $ 0.0₉575
-0.12%
$ 241,920 $ 2,231
Nov 15, 5 AM $ 0.0₉576
+0.29%
$ 242,039 $ 2,234
Nov 15, 4 AM $ 0.0₉573
-0.33%
$ 241,067 $ 2,228
Nov 15, 1 AM $ 0.0₉535
+3.35%
$ 225,002 $ 1,940
Nov 15, 12 AM $ 0.0₉515
+0.19%
$ 216,807 $ 1,511
Nov 14, 11 PM $ 0.0₉516
-0.91%
$ 217,106 $ 1,502
Nov 14, 10 PM $ 0.0₉522
-0.18%
$ 219,557 $ 1,521
Nov 14, 9 PM $ 0.0₉523
-9.84%
$ 219,935 $ 1,527
Nov 14, 8 PM $ 0.0₉58
-2.26%
$ 243,882 $ 823
Nov 14, 7 PM $ 0.0₉594
+1.31%
$ 249,750 $ 842
Nov 14, 6 PM $ 0.0₉586
-0.27%
$ 246,680 $ 832
Nov 14, 5 PM $ 0.0₉589
-1.27%
$ 247,604 $ 835
Nov 14, 4 PM $ 0.0₉596
+0.78%
$ 250,808 $ 847
Nov 14, 3 PM $ 0.0₉594
+0.36%
$ 249,954 $ 840
Nov 14, 2 PM $ 0.0₉594
+2.75%
$ 249,713 $ 841
Nov 14, 1 PM $ 0.0₉577
-0.14%
$ 242,931 $ 820
Nov 14, 12 PM $ 0.0₉577
-0.84%
$ 242,571 $ 821
Nov 14, 11 AM $ 0.0₉581
-1.10%
$ 244,560 $ 826