Ribbit Historical Data

RIBBIT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0₉577
-0.84%
$ 242,571 $ 821
Nov 14, 11 AM $ 0.0₉581
-1.10%
$ 244,560 $ 826
Nov 14, 10 AM $ 0.0₉59
+0.87%
$ 248,068 $ 835
Nov 14, 9 AM $ 0.0₉584
-1.53%
$ 245,743 $ 830
Nov 14, 8 AM $ 0.0₉592
-0.47%
$ 249,191 $ 842
Nov 14, 7 AM $ 0.0₉598
+0.93%
$ 251,017 $ 845
Nov 14, 6 AM $ 0.0₉586
+0.65%
$ 246,417 $ 841
Nov 14, 12 AM $ 0.0₉562
-0.15%
$ 236,471 $ 3,718
Nov 13, 11 PM $ 0.0₉564
+0.39%
$ 237,269 $ 3,734
Nov 13, 10 PM $ 0.0₉562
+1.48%
$ 236,472 $ 3,726
Nov 13, 9 PM $ 0.0₉554
+0.36%
$ 232,860 $ 3,674
Nov 13, 8 PM $ 0.0₉552
-0.82%
$ 232,052 $ 3,658
Nov 13, 7 PM $ 0.0₉557
-0.40%
$ 234,369 $ 3,689
Nov 13, 6 PM $ 0.0₉557
-1.88%
$ 234,304 $ 3,710
Nov 13, 5 PM $ 0.0₉569
-1.79%
$ 239,211 $ 3,765
Nov 13, 4 PM $ 0.0₉581
-1.15%
$ 245,090 $ 3,840
Nov 13, 3 PM $ 0.0₉587
-2.26%
$ 247,091 $ 3,900
Nov 13, 2 PM $ 0.0₉601
+0.45%
$ 250,024 $ 3,986
Nov 13, 1 PM $ 0.0₉599
-1.71%
$ 251,989 $ 3,966
Nov 13, 12 PM $ 0.0₉61
-0.06%
$ 256,513 $ 4,042
Nov 13, 11 AM $ 0.0₉611
+0.13%
$ 256,840 $ 4,047
Nov 13, 10 AM $ 0.0₉61
+0.58%
$ 256,646 $ 4,044
Nov 13, 9 AM $ 0.0₉607
-1.13%
$ 255,377 $ 4,023
Nov 13, 8 AM $ 0.0₉615
-0.11%
$ 258,627 $ 4,072
Nov 13, 7 AM $ 0.0₉616
-0.28%
$ 258,964 $ 4,082
Nov 13, 6 AM $ 0.0₉617
+0.49%
$ 259,707 $ 4,094
Nov 13, 5 AM $ 0.0₉614
+1.37%
$ 258,403 $ 4,075
Nov 13, 4 AM $ 0.0₉604
+0.30%
$ 253,969 $ 4,019
Nov 13, 3 AM $ 0.0₉603
+0.85%
$ 253,533 $ 3,993
Nov 13, 2 AM $ 0.0₉598
+0.32%
$ 251,589 $ 3,963
Nov 13, 1 AM $ 0.0₉597
+0.43%
$ 251,057 $ 3,954
Nov 13, 12 AM $ 0.0₉594
+0.12%
$ 250,050 $ 3,941
Nov 12, 11 PM $ 0.0₉593
-0.29%
$ 249,422 $ 3,938
Nov 12, 10 PM $ 0.0₉595
+0.06%
$ 250,064 $ 3,947
Nov 12, 9 PM $ 0.0₉594
-0.08%
$ 249,967 $ 3,942
Nov 12, 8 PM $ 0.0₉595
+0.25%
$ 250,561 $ 3,944
Nov 12, 7 PM $ 0.0₉593
-0.48%
$ 249,432 $ 3,937
Nov 12, 6 PM $ 0.0₉595
-0.40%
$ 250,488 $ 3,952
Nov 12, 5 PM $ 0.0₉596
+0.90%
$ 250,923 $ 3,965
Nov 12, 4 PM $ 0.0₉591
-0.90%
$ 248,563 $ 3,921
Nov 12, 3 PM $ 0.0₉598
-1.88%
$ 253,176 $ 3,954
Nov 12, 12 PM $ 0.0₉67
-0.17%
$ 281,685 $ 3,989
Nov 12, 11 AM $ 0.0₉671
+0.41%
$ 282,079 $ 3,991
Nov 12, 10 AM $ 0.0₉668
+1.48%
$ 281,073 $ 3,973
Nov 12, 9 AM $ 0.0₉658
+0.34%
$ 276,793 $ 3,917
Nov 12, 8 AM $ 0.0₉656
+1.18%
$ 276,175 $ 3,902
Nov 12, 7 AM $ 0.0₉65
-0.09%
$ 273,518 $ 3,860
Nov 12, 6 AM $ 0.0₉651
-0.11%
$ 274,010 $ 3,872
Nov 12, 5 AM $ 0.0₉652
+0.22%
$ 274,250 $ 3,880
Nov 12, 4 AM $ 0.0₉65
-0.07%
$ 273,474 $ 3,871