Ribbit Historical Data

RIBBIT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0₉652
+0.22%
$ 274,250 $ 3,880
Nov 12, 4 AM $ 0.0₉65
-0.07%
$ 273,474 $ 3,871
Nov 12, 3 AM $ 0.0₉651
-2.11%
$ 273,815 $ 3,870
Nov 12, 2 AM $ 0.0₉644
+2.07%
$ 270,935 $ 2,626
Nov 12, 1 AM $ 0.0₉631
+0.75%
$ 265,455 $ 2,848
Nov 12, 12 AM $ 0.0₉626
+0.14%
$ 263,453 $ 2,827
Nov 11, 11 PM $ 0.0₉625
-0.56%
$ 262,765 $ 2,823
Nov 11, 10 PM $ 0.0₉628
+0.24%
$ 263,816 $ 2,836
Nov 11, 9 PM $ 0.0₉626
-0.71%
$ 262,944 $ 2,827
Nov 11, 8 PM $ 0.0₉63
-0.53%
$ 264,964 $ 2,845
Nov 11, 7 PM $ 0.0₉634
-0.16%
$ 266,769 $ 2,858
Nov 11, 6 PM $ 0.0₉636
+0.07%
$ 267,537 $ 2,867
Nov 11, 5 PM $ 0.0₉634
-0.60%
$ 266,809 $ 2,869
Nov 11, 4 PM $ 0.0₉639
+0.30%
$ 269,027 $ 2,880
Nov 11, 3 PM $ 0.0₉637
-0.89%
$ 267,931 $ 2,878
Nov 11, 2 PM $ 0.0₉64
+4.63%
$ 269,053 $ 2,901
Nov 11, 1 PM $ 0.0₉615
+0.08%
$ 259,619 $ 2,365
Nov 11, 12 PM $ 0.0₉615
-0.43%
$ 258,836 $ 2,376
Nov 11, 11 AM $ 0.0₉618
+0.36%
$ 260,506 $ 2,391
Nov 11, 10 AM $ 0.0₉615
-0.04%
$ 258,702 $ 2,382
Nov 11, 9 AM $ 0.0₉616
-0.58%
$ 259,012 $ 2,381
Nov 11, 6 AM $ 0.0₉625
+0.00%
$ 262,958 $ 2,885
Nov 11, 5 AM $ 0.0₉626
-0.60%
$ 263,143 $ 2,885
Nov 11, 4 AM $ 0.0₉63
-0.80%
$ 264,983 $ 2,904
Nov 11, 3 AM $ 0.0₉635
-0.23%
$ 267,168 $ 2,930
Nov 11, 2 AM $ 0.0₉636
+0.92%
$ 267,765 $ 2,938
Nov 11, 1 AM $ 0.0₉705
+0.29%
$ 296,492 $ 1,890
Nov 11, 12 AM $ 0.0₉701
+0.16%
$ 294,736 $ 1,879
Nov 10, 11 PM $ 0.0₉699
-0.27%
$ 294,259 $ 1,870
Nov 10, 10 PM $ 0.0₉701
+1.01%
$ 294,842 $ 1,875
Nov 10, 9 PM $ 0.0₉693
-0.98%
$ 291,401 $ 1,855
Nov 10, 8 PM $ 0.0₉701
+0.40%
$ 295,197 $ 697
Nov 10, 7 PM $ 0.0₉7
+0.86%
$ 294,545 $ 695
Nov 10, 6 PM $ 0.0₉696
+0.10%
$ 292,865 $ 691
Nov 10, 5 PM $ 0.0₉696
+0.59%
$ 292,773 $ 692
Nov 10, 4 PM $ 0.0₉691
+0.28%
$ 290,673 $ 689
Nov 10, 3 PM $ 0.0₉691
-0.52%
$ 292,352 $ 686
Nov 10, 2 PM $ 0.0₉695
-0.70%
$ 292,309 $ 691
Nov 10, 9 AM $ 0.0₉626
+0.00%
$ -- $ 579
Nov 10, 8 AM $ 0.0₉626
-0.36%
$ 263,196 $ 579
Nov 10, 7 AM $ 0.0₉628
+0.11%
$ 264,239 $ 581
Nov 10, 6 AM $ 0.0₉628
+0.08%
$ 264,147 $ 581
Nov 10, 5 AM $ 0.0₉627
-0.45%
$ 263,740 $ 581
Nov 10, 4 AM $ 0.0₉629
-0.33%
$ 264,768 $ 583
Nov 10, 3 AM $ 0.0₉631
-0.21%
$ 265,620 $ 585
Nov 10, 2 AM $ 0.0₉631
-0.20%
$ 265,263 $ 584
Nov 10, 1 AM $ 0.0₉633
-0.06%
$ 266,419 $ 585
Nov 10, 12 AM $ 0.0₉635
+1.80%
$ 266,937 $ 587
Nov 9, 11 PM $ 0.0₉622
-0.36%
$ 261,454 $ 577
Nov 9, 10 PM $ 0.0₉624
+0.23%
$ 262,266 $ 578