Ribbit Historical Data

RIBBIT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0₉624
+0.23%
$ 262,266 $ 578
Nov 9, 9 PM $ 0.0₉624
+0.24%
$ 262,566 $ 577
Nov 9, 8 PM $ 0.0₉622
+0.00%
$ 261,796 $ 576
Nov 9, 7 PM $ 0.0₉622
+1.01%
$ 261,743 $ 576
Nov 9, 6 PM $ 0.0₉615
+0.54%
$ 258,748 $ 570
Nov 9, 5 PM $ 0.0₉611
-0.47%
$ 257,200 $ 566
Nov 9, 4 PM $ 0.0₉614
+0.36%
$ 258,455 $ 569
Nov 9, 3 PM $ 0.0₉614
+0.42%
$ 258,260 $ 567
Nov 9, 2 PM $ 0.0₉612
+1.69%
$ 257,533 $ 566
Nov 9, 1 PM $ 0.0₉602
+0.49%
$ 253,298 $ 557
Nov 9, 12 PM $ 0.0₉6
+0.52%
$ 252,215 $ 555
Nov 9, 11 AM $ 0.0₉597
+0.85%
$ 250,975 $ 552
Nov 9, 10 AM $ 0.0₉592
-0.10%
$ 248,849 $ 548
Nov 9, 9 AM $ 0.0₉593
-0.31%
$ 249,411 $ 548
Nov 9, 8 AM $ 0.0₉594
-0.12%
$ 250,060 $ 551
Nov 9, 2 AM $ 0.0₉642
-0.05%
$ 270,207 $ 258
Nov 9, 1 AM $ 0.0₉643
+0.50%
$ 270,414 $ 258
Nov 9, 12 AM $ 0.0₉64
-0.43%
$ 269,326 $ 257
Nov 8, 11 PM $ 0.0₉643
-0.16%
$ 270,698 $ 258
Nov 8, 10 PM $ 0.0₉644
+0.08%
$ 271,038 $ 259
Nov 8, 9 PM $ 0.0₉644
+0.20%
$ 271,087 $ 259
Nov 8, 8 PM $ 0.0₉643
+0.36%
$ 270,409 $ 258
Nov 8, 7 PM $ 0.0₉64
-0.55%
$ 269,252 $ 257
Nov 8, 6 PM $ 0.0₉643
+0.13%
$ 270,508 $ 259
Nov 8, 4 AM $ 0.0₉685
-0.03%
$ 287,969 $ 736
Nov 8, 3 AM $ 0.0₉686
+0.60%
$ 288,534 $ 737
Nov 8, 2 AM $ 0.0₉682
+0.23%
$ 286,792 $ 734
Nov 8, 1 AM $ 0.0₉681
+0.38%
$ 286,489 $ 732
Nov 8, 12 AM $ 0.0₉68
-0.07%
$ 286,015 $ 730
Nov 7, 11 PM $ 0.0₉68
-0.35%
$ 286,156 $ 732
Nov 7, 10 PM $ 0.0₉683
-0.45%
$ 287,492 $ 735
Nov 7, 9 PM $ 0.0₉686
-0.03%
$ 288,616 $ 739
Nov 7, 8 PM $ 0.0₉686
+0.66%
$ 288,529 $ 739
Nov 7, 7 PM $ 0.0₉681
+0.37%
$ 286,517 $ 733
Nov 7, 6 PM $ 0.0₉677
+1.09%
$ 284,691 $ 730
Nov 7, 5 PM $ 0.0₉668
+2.12%
$ 280,975 $ 720
Nov 7, 4 PM $ 0.0₉657
+0.49%
$ 276,445 $ 704
Nov 7, 3 PM $ 0.0₉654
+0.57%
$ 275,341 $ 704
Nov 7, 2 PM $ 0.0₉649
+1.09%
$ 272,936 $ 700
Nov 7, 1 PM $ 0.0₉643
+0.83%
$ 270,435 $ 691
Nov 7, 12 PM $ 0.0₉636
-1.52%
$ 267,525 $ 686
Nov 7, 11 AM $ 0.0₉644
-0.83%
$ 270,920 $ 695
Nov 7, 10 AM $ 0.0₉649
-0.62%
$ 273,128 $ 699
Nov 7, 9 AM $ 0.0₉653
-1.19%
$ 274,756 $ 703
Nov 7, 8 AM $ 0.0₉661
-0.59%
$ 278,027 $ 711
Nov 7, 7 AM $ 0.0₉664
+0.18%
$ 279,544 $ 715
Nov 7, 6 AM $ 0.0₉664
-0.43%
$ 279,219 $ 714
Nov 7, 5 AM $ 0.0₉666
+0.78%
$ 280,055 $ 717
Nov 7, 4 AM $ 0.0₉66
+2.70%
$ 277,577 $ 711
Nov 7, 3 AM $ 0.0₉643
+0.07%
$ 270,353 $ 439