Ribbit Historical Data

RIBBIT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0₉501
+0.13%
$ 210,873 $ 740
Jan 27, 6 AM $ 0.0₉501
-0.38%
$ 210,630 $ 739
Jan 27, 5 AM $ 0.0₉503
+0.01%
$ 211,544 $ 742
Jan 27, 4 AM $ 0.0₉503
-0.17%
$ 211,528 $ 743
Jan 27, 1 AM $ 0.0₉449
+0.00%
$ 188,946 $ 740
Jan 26, 11 AM $ 0.0₉463
+0.00%
$ 194,614 $ 1,397
Jan 26, 7 AM $ 0.0₉435
+0.37%
$ 182,944 $ 1,359
Jan 26, 6 AM $ 0.0₉434
+0.66%
$ 182,385 $ 1,356
Jan 26, 5 AM $ 0.0₉43
+0.03%
$ 181,031 $ 1,347
Jan 26, 4 AM $ 0.0₉43
+0.80%
$ 180,884 $ 1,346
Jan 26, 3 AM $ 0.0₉427
-0.67%
$ 179,689 $ 1,334
Jan 26, 2 AM $ 0.0₉431
-0.63%
$ 181,163 $ 1,345
Jan 26, 1 AM $ 0.0₉433
+1.53%
$ 182,047 $ 1,356
Jan 26, 12 AM $ 0.0₉426
+0.71%
$ 179,130 $ 1,333
Jan 25, 11 PM $ 0.0₉423
+0.77%
$ 177,765 $ 1,323
Jan 25, 10 PM $ 0.0₉42
-0.76%
$ 176,526 $ 1,312
Jan 25, 9 PM $ 0.0₉422
+0.37%
$ 177,698 $ 1,323
Jan 25, 8 PM $ 0.0₉42
-0.49%
$ 176,656 $ 1,316
Jan 25, 7 PM $ 0.0₉423
-0.96%
$ 177,816 $ 1,320
Jan 25, 6 PM $ 0.0₉426
-1.60%
$ 179,325 $ 1,335
Jan 25, 5 PM $ 0.0₉434
-0.25%
$ 182,408 $ 1,355
Jan 25, 4 PM $ 0.0₉434
-1.04%
$ 182,755 $ 1,360
Jan 25, 3 PM $ 0.0₉44
-0.05%
$ 184,933 $ 1,373
Jan 25, 2 PM $ 0.0₉439
-0.52%
$ 184,741 $ 1,376
Jan 25, 1 PM $ 0.0₉441
+0.08%
$ 185,734 $ 1,381
Jan 25, 12 PM $ 0.0₉441
+0.24%
$ 185,585 $ 1,380
Jan 25, 11 AM $ 0.0₉44
-0.28%
$ 185,300 $ 1,377
Jan 25, 10 AM $ 0.0₉441
+0.24%
$ 185,704 $ 1,389
Jan 25, 9 AM $ 0.0₉44
+0.16%
$ 185,309 $ 1,385
Jan 25, 8 AM $ 0.0₉439
-0.35%
$ 184,876 $ 1,383
Jan 25, 7 AM $ 0.0₉441
-0.10%
$ 185,544 $ 1,387
Jan 25, 6 AM $ 0.0₉442
-0.11%
$ 185,789 $ 1,388
Jan 25, 5 AM $ 0.0₉442
+0.00%
$ 185,932 $ 1,390
Jan 25, 4 AM $ 0.0₉442
+0.23%
$ 185,978 $ 1,830
Jan 25, 3 AM $ 0.0₉441
-0.22%
$ 185,521 $ 1,827
Jan 24, 9 PM $ 0.0₉49
-0.04%
$ 206,171 $ 1,552
Jan 24, 8 PM $ 0.0₉49
+0.06%
$ 206,292 $ 1,554
Jan 24, 7 PM $ 0.0₉49
-1.54%
$ 206,206 $ 1,553
Jan 24, 6 PM $ 0.0₉498
+0.01%
$ 209,437 $ 1,140
Jan 24, 5 PM $ 0.0₉498
+0.12%
$ 209,446 $ 1,140
Jan 24, 4 PM $ 0.0₉497
+0.03%
$ 209,121 $ 1,139
Jan 24, 3 PM $ 0.0₉497
+0.06%
$ 209,248 $ 1,138
Jan 24, 2 PM $ 0.0₉497
-0.03%
$ 209,129 $ 1,138
Jan 24, 1 PM $ 0.0₉497
-0.07%
$ 209,217 $ 1,139
Jan 24, 12 PM $ 0.0₉498
-0.01%
$ 209,331 $ 1,509
Jan 24, 11 AM $ 0.0₉498
-2.28%
$ 209,403 $ 1,509
Jan 24, 10 AM $ 0.0₉509
+0.03%
$ 214,262 $ 1,108
Jan 24, 9 AM $ 0.0₉509
+2.32%
$ 214,220 $ 1,108
Jan 24, 8 AM $ 0.0₉498
+0.06%
$ 209,345 $ 1,108
Jan 24, 7 AM $ 0.0₉497
-2.37%
$ 209,232 $ 1,107