Ribbit Historical Data

RIBBIT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0₉643
+0.07%
$ 270,353 $ 439
Nov 7, 2 AM $ 0.0₉64
+0.53%
$ 269,348 $ 439
Nov 7, 1 AM $ 0.0₉633
-0.94%
$ 266,171 $ 435
Nov 7, 12 AM $ 0.0₉639
+0.43%
$ 268,766 $ 436
Nov 6, 11 PM $ 0.0₉635
-0.29%
$ 267,269 $ 435
Nov 6, 10 PM $ 0.0₉636
-0.56%
$ 267,455 $ 435
Nov 6, 9 PM $ 0.0₉639
+0.77%
$ 268,731 $ 437
Nov 6, 8 PM $ 0.0₉634
-0.93%
$ 266,570 $ 433
Nov 6, 7 PM $ 0.0₉637
-0.49%
$ 267,770 $ 436
Nov 6, 6 PM $ 0.0₉641
-3.25%
$ 269,808 $ 437
Nov 6, 5 PM $ 0.0₉663
+1.61%
$ 278,875 $ 2,158
Nov 6, 4 PM $ 0.0₉651
-0.87%
$ 273,754 $ 2,124
Nov 6, 3 PM $ 0.0₉656
-1.00%
$ 275,897 $ 2,137
Nov 6, 2 PM $ 0.0₉665
-1.56%
$ 279,660 $ 2,157
Nov 6, 1 PM $ 0.0₉676
+1.28%
$ 284,355 $ 2,199
Nov 6, 12 PM $ 0.0₉667
-1.45%
$ 280,594 $ 2,173
Nov 6, 11 AM $ 0.0₉677
+0.15%
$ 284,862 $ 2,203
Nov 6, 10 AM $ 0.0₉677
+0.42%
$ 284,611 $ 2,201
Nov 6, 9 AM $ 0.0₉674
-0.01%
$ 283,370 $ 2,194
Nov 6, 8 AM $ 0.0₉672
-0.14%
$ 282,748 $ 2,193
Nov 6, 7 AM $ 0.0₉673
-0.21%
$ 282,418 $ 2,191
Nov 6, 6 AM $ 0.0₉675
+0.09%
$ 283,758 $ 2,195
Nov 6, 5 AM $ 0.0₉675
-1.80%
$ 283,767 $ 2,194
Nov 6, 4 AM $ 0.0₉687
+0.53%
$ 289,093 $ 2,236
Nov 6, 3 AM $ 0.0₉684
+0.32%
$ 287,552 $ 2,226
Nov 6, 2 AM $ 0.0₉681
+0.52%
$ 286,639 $ 2,218
Nov 6, 1 AM $ 0.0₉678
-0.02%
$ 285,224 $ 2,207
Nov 6, 12 AM $ 0.0₉677
-0.64%
$ 284,871 $ 2,208
Nov 5, 11 PM $ 0.0₉682
-0.13%
$ 286,951 $ 2,219
Nov 5, 5 PM $ 0.0₉606
+0.17%
$ 254,763 $ 1,177
Nov 5, 11 AM $ 0.0₉659
+0.00%
$ 277,226 $ 852
Nov 5, 5 AM $ 0.0₉584
+0.30%
$ 245,703 $ 684
Nov 5, 4 AM $ 0.0₉583
-0.13%
$ 245,228 $ 1,538
Nov 5, 3 AM $ 0.0₉585
+0.70%
$ 245,931 $ 1,542
Nov 5, 2 AM $ 0.0₉579
+1.86%
$ 243,485 $ 1,534
Nov 5, 1 AM $ 0.0₉565
-0.36%
$ 237,839 $ 1,501
Nov 5, 12 AM $ 0.0₉566
-1.71%
$ 238,273 $ 1,499
Nov 4, 11 PM $ 0.0₉577
+1.90%
$ 242,606 $ 1,522
Nov 4, 10 PM $ 0.0₉567
+1.55%
$ 238,352 $ 1,495
Nov 4, 9 PM $ 0.0₉549
-1.99%
$ 230,891 $ 1,474
Nov 4, 8 PM $ 0.0₉558
-1.65%
$ 234,670 $ 1,479
Nov 4, 7 PM $ 0.0₉57
-1.52%
$ 239,786 $ 1,498
Nov 4, 6 PM $ 0.0₉576
-14.67%
$ 242,298 $ 1,529
Nov 4, 5 PM $ 0.0₉675
-1.81%
$ 284,131 $ 1,238
Nov 4, 4 PM $ 0.0₉689
-1.88%
$ 289,747 $ 1,261
Nov 4, 3 PM $ 0.0₉703
-1.03%
$ 295,929 $ 1,287
Nov 4, 2 PM $ 0.0₉709
+0.99%
$ 298,388 $ 1,303
Nov 4, 1 PM $ 0.0₉703
+0.05%
$ 295,542 $ 1,288
Nov 4, 12 PM $ 0.0₉702
-0.45%
$ 295,316 $ 1,288
Nov 4, 11 AM $ 0.0₉704
+8.73%
$ 296,239 $ 1,293