Ribbit Historical Data

RIBBIT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0₉702
-0.45%
$ 295,316 $ 1,288
Nov 4, 11 AM $ 0.0₉704
+8.73%
$ 296,239 $ 1,293
Nov 4, 10 AM $ 0.0₉692
-0.35%
$ 291,299 $ 977
Nov 4, 9 AM $ 0.0₉694
-0.16%
$ 292,059 $ 960
Nov 4, 8 AM $ 0.0₉695
+0.03%
$ 292,520 $ 961
Nov 4, 7 AM $ 0.0₉694
-0.65%
$ 291,889 $ 960
Nov 4, 6 AM $ 0.0₉698
+0.17%
$ 293,715 $ 965
Nov 4, 5 AM $ 0.0₉699
-3.19%
$ 293,853 $ 963
Nov 4, 4 AM $ 0.0₉721
-0.56%
$ 303,472 $ 997
Nov 4, 3 AM $ 0.0₉725
+0.38%
$ 305,064 $ 1,002
Nov 4, 2 AM $ 0.0₉722
-0.42%
$ 303,720 $ 998
Nov 4, 1 AM $ 0.0₉724
+0.55%
$ 304,650 $ 1,002
Nov 4, 12 AM $ 0.0₉722
+0.65%
$ 303,577 $ 995
Nov 3, 11 PM $ 0.0₉716
+0.23%
$ 301,404 $ 991
Nov 3, 10 PM $ 0.0₉716
+0.47%
$ 301,029 $ 988
Nov 3, 9 PM $ 0.0₉712
+0.54%
$ 299,610 $ 2,612
Nov 3, 8 PM $ 0.0₉709
-1.41%
$ 298,350 $ 2,598
Nov 3, 7 PM $ 0.0₉721
+0.08%
$ 303,141 $ 2,638
Nov 3, 6 PM $ 0.0₉721
-0.63%
$ 303,368 $ 2,641
Nov 3, 5 PM $ 0.0₉726
+1.30%
$ 305,440 $ 2,662
Nov 3, 4 PM $ 0.0₉715
+0.50%
$ 300,951 $ 2,629
Nov 3, 3 PM $ 0.0₉712
-3.67%
$ 299,491 $ 2,611
Nov 3, 2 PM $ 0.0₉738
+0.16%
$ 310,585 $ 2,711
Nov 3, 1 PM $ 0.0₉737
+0.26%
$ 310,008 $ 2,704
Nov 3, 12 PM $ 0.0₉736
+0.07%
$ 309,532 $ 2,696
Nov 3, 11 AM $ 0.0₉736
+0.60%
$ 309,541 $ 2,697
Nov 3, 10 AM $ 0.0₉733
-0.02%
$ 308,361 $ 2,683
Nov 3, 9 AM $ 0.0₉733
-0.39%
$ 308,461 $ 2,689
Nov 3, 8 AM $ 0.0₉734
-0.18%
$ 308,990 $ 2,700
Nov 3, 7 AM $ 0.0₉736
+0.29%
$ 309,793 $ 2,699
Nov 3, 6 AM $ 0.0₉732
-0.91%
$ 308,015 $ 2,693
Nov 3, 5 AM $ 0.0₉739
-0.38%
$ 310,854 $ 2,710
Nov 3, 4 AM $ 0.0₉741
+0.20%
$ 311,879 $ 2,721
Nov 3, 3 AM $ 0.0₉739
-1.76%
$ 311,052 $ 2,714
Nov 3, 2 AM $ 0.0₉752
-1.05%
$ 316,470 $ 2,761
Nov 3, 1 AM $ 0.0₉76
-0.72%
$ 319,931 $ 2,789
Nov 3, 12 AM $ 0.0₉768
-0.63%
$ 323,718 $ 2,810
Nov 2, 11 PM $ 0.0₉774
+1.46%
$ 325,032 $ 2,839
Nov 2, 10 PM $ 0.0₉763
-0.78%
$ 320,976 $ 2,798
Nov 2, 9 PM $ 0.0₉769
+0.21%
$ 323,671 $ 3,439
Nov 2, 8 PM $ 0.0₉768
+0.09%
$ 322,989 $ 3,434
Nov 2, 7 PM $ 0.0₉766
-0.38%
$ 322,301 $ 3,431
Nov 2, 6 PM $ 0.0₉769
+0.21%
$ 323,540 $ 3,440
Nov 2, 5 PM $ 0.0₉767
-0.29%
$ 322,560 $ 3,432
Nov 2, 4 PM $ 0.0₉768
+0.01%
$ 323,186 $ 3,439
Nov 2, 3 PM $ 0.0₉768
+0.13%
$ 323,146 $ 3,435
Nov 2, 2 PM $ 0.0₉767
-0.37%
$ 322,690 $ 3,431
Nov 2, 1 PM $ 0.0₉769
-0.32%
$ 323,661 $ 3,443
Nov 2, 12 PM $ 0.0₉772
-0.40%
$ 324,634 $ 3,452
Nov 2, 11 AM $ 0.0₉775
+0.82%
$ 326,083 $ 3,465