Ribbit Historical Data

RIBBIT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0₉452
-0.11%
$ 189,991 $ 666
Jan 23, 11 PM $ 0.0₉452
-0.14%
$ 190,103 $ 666
Jan 23, 10 PM $ 0.0₉453
+0.37%
$ 190,366 $ 667
Jan 23, 9 PM $ 0.0₉451
+0.19%
$ 189,632 $ 664
Jan 23, 8 PM $ 0.0₉449
-0.69%
$ 188,940 $ 663
Jan 23, 7 PM $ 0.0₉452
-1.27%
$ 190,005 $ 666
Jan 23, 6 PM $ 0.0₉458
-0.01%
$ 192,625 $ 674
Jan 23, 5 PM $ 0.0₉459
+0.93%
$ 193,050 $ 675
Jan 23, 4 PM $ 0.0₉455
+0.94%
$ 191,465 $ 670
Jan 23, 3 PM $ 0.0₉451
+1.23%
$ 189,706 $ 664
Jan 23, 2 PM $ 0.0₉445
-0.88%
$ 187,131 $ 656
Jan 23, 1 PM $ 0.0₉449
-0.12%
$ 188,755 $ 661
Jan 23, 12 PM $ 0.0₉449
-0.23%
$ 188,958 $ 662
Jan 23, 11 AM $ 0.0₉45
+0.37%
$ 189,369 $ 663
Jan 23, 10 AM $ 0.0₉449
+0.38%
$ 188,699 $ 693
Jan 23, 9 AM $ 0.0₉447
-0.21%
$ 187,926 $ 690
Jan 23, 8 AM $ 0.0₉448
-0.54%
$ 188,642 $ 691
Jan 23, 7 AM $ 0.0₉451
+0.06%
$ 189,614 $ 696
Jan 23, 6 AM $ 0.0₉451
-0.79%
$ 189,784 $ 695
Jan 23, 5 AM $ 0.0₉455
-0.24%
$ 191,398 $ 701
Jan 23, 4 AM $ 0.0₉456
+0.22%
$ 191,873 $ 838
Jan 23, 2 AM $ 0.0₉492
-0.12%
$ 206,861 $ 708
Jan 23, 1 AM $ 0.0₉489
+0.28%
$ 205,565 $ 708
Jan 23, 12 AM $ 0.0₉487
-0.51%
$ 205,053 $ 705
Jan 22, 11 PM $ 0.0₉49
+0.25%
$ 206,107 $ 600
Jan 22, 10 PM $ 0.0₉489
+0.10%
$ 205,567 $ 600
Jan 22, 9 PM $ 0.0₉488
+0.05%
$ 205,331 $ 600
Jan 22, 8 PM $ 0.0₉488
-0.62%
$ 205,106 $ 596
Jan 22, 7 PM $ 0.0₉49
+0.34%
$ 206,321 $ 599
Jan 22, 6 PM $ 0.0₉489
-0.33%
$ 205,920 $ 597
Jan 22, 5 PM $ 0.0₉491
+0.60%
$ 206,511 $ 600
Jan 22, 4 PM $ 0.0₉488
-0.12%
$ 205,418 $ 598
Jan 22, 3 PM $ 0.0₉49
+0.38%
$ 206,314 $ 538
Jan 22, 2 PM $ 0.0₉489
-3.28%
$ 205,582 $ 538
Jan 22, 1 PM $ 0.0₉505
-0.62%
$ 212,451 $ 362
Jan 22, 12 PM $ 0.0₉508
+0.15%
$ 213,907 $ 364
Jan 22, 11 AM $ 0.0₉508
-0.54%
$ 213,527 $ 363
Jan 22, 10 AM $ 0.0₉51
-0.45%
$ 214,584 $ 365
Jan 22, 9 AM $ 0.0₉512
+0.30%
$ 215,575 $ 367
Jan 22, 8 AM $ 0.0₉51
+1.67%
$ 214,526 $ 709
Jan 22, 7 AM $ 0.0₉502
-0.37%
$ 211,366 $ 951
Jan 22, 6 AM $ 0.0₉504
+0.13%
$ 212,228 $ 954
Jan 22, 5 AM $ 0.0₉504
+1.18%
$ 212,214 $ 953
Jan 22, 4 AM $ 0.0₉498
+0.17%
$ 209,701 $ 954
Jan 22, 3 AM $ 0.0₉498
-0.41%
$ 209,317 $ 960
Jan 22, 2 AM $ 0.0₉5
-0.65%
$ 210,428 $ 928
Jan 22, 1 AM $ 0.0₉503
+0.27%
$ 211,534 $ 692
Jan 22, 12 AM $ 0.0₉501
+0.70%
$ 210,866 $ 656
Jan 21, 11 PM $ 0.0₉497
-1.08%
$ 209,149 $ 650
Jan 21, 10 PM $ 0.0₉502
-0.83%
$ 211,329 $ 657