Coinranking
Ribbit Historical Data
RIBBIT
Page 8
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.0₉613 | -1.83% |
| Apr 26, 2025 | $ 0.0₉625 | +15.89% |
| Apr 25, 2025 | $ 0.0₉54 | -11.11% |
| Apr 24, 2025 | $ 0.0₉61 | +16.55% |
| Apr 23, 2025 | $ 0.0₉526 | +0.81% |
| Apr 22, 2025 | $ 0.0₉522 | +2.84% |
| Apr 21, 2025 | $ 0.0₉536 | +7.89% |
| Apr 20, 2025 | $ 0.0₉539 | +11.50% |
| Apr 19, 2025 | $ 0.0₉488 | -8.38% |
| Apr 18, 2025 | $ 0.0₉532 | +7.49% |
| Apr 17, 2025 | $ 0.0₉471 | -0.46% |
| Apr 16, 2025 | $ 0.0₉474 | -12.55% |
| Apr 15, 2025 | $ 0.0₉541 | -2.47% |
| Apr 14, 2025 | $ 0.0₉555 | +0.65% |
| Apr 13, 2025 | $ 0.0₉551 | +1.51% |
| Apr 12, 2025 | $ 0.0₉541 | +3.82% |
| Apr 11, 2025 | $ 0.0₉521 | +2.43% |
| Apr 10, 2025 | $ 0.0₉509 | -10.92% |
| Apr 9, 2025 | $ 0.0₉571 | +19.45% |
| Apr 8, 2025 | $ 0.0₉478 | +1.16% |
| Apr 7, 2025 | $ 0.0₉473 | -6.23% |
| Apr 6, 2025 | $ 0.0₉492 | -11.69% |
| Apr 5, 2025 | $ 0.0₉557 | -11.61% |
| Apr 4, 2025 | $ 0.0₉63 | -0.39% |
| Apr 3, 2025 | $ 0.0₉624 | +14.70% |
| Apr 2, 2025 | $ 0.0₉545 | -4.96% |
| Apr 1, 2025 | $ 0.0₉574 | -8.31% |
| Mar 31, 2025 | $ 0.0₉626 | +0.27% |
| Mar 30, 2025 | $ 0.0₉62 | -2.19% |
| Mar 29, 2025 | $ 0.0₉634 | -4.59% |
| Mar 28, 2025 | $ 0.0₉656 | -3.04% |
| Mar 27, 2025 | $ 0.0₉677 | +12.23% |
| Mar 26, 2025 | $ 0.0₉603 | +0.96% |
| Mar 25, 2025 | $ 0.0₉598 | +1.80% |
| Mar 24, 2025 | $ 0.0₉584 | -9.35% |
| Mar 23, 2025 | $ 0.0₉646 | +5.81% |
| Mar 22, 2025 | $ 0.0₉611 | +2.35% |
| Mar 21, 2025 | $ 0.0₉597 | -9.52% |
| Mar 20, 2025 | $ 0.0₉664 | +9.38% |
| Mar 19, 2025 | $ 0.0₉597 | +4.46% |
| Mar 18, 2025 | $ 0.0₉644 | +16.95% |
| Mar 17, 2025 | $ 0.0₉554 | -8.32% |
| Mar 16, 2025 | $ 0.0₉604 | -0.54% |
| Mar 15, 2025 | $ 0.0₉536 | -11.53% |
| Mar 14, 2025 | $ 0.0₉619 | +17.73% |
| Mar 13, 2025 | $ 0.0₉526 | -12.70% |
| Mar 12, 2025 | $ 0.0₉602 | -5.61% |
| Mar 11, 2025 | $ 0.0₉638 | +16.29% |
| Mar 10, 2025 | $ 0.0₉547 | -8.50% |
| Mar 9, 2025 | $ 0.0₉598 | -4.72% |