Ribbit Historical Data

RIBBIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₉522
+2.84%
$ 219,608 $ 3,560
Apr 21, 2025 $ 0.0₉536
+7.89%
$ 225,452 $ 4,608
Apr 20, 2025 $ 0.0₉539
+11.50%
$ 226,887 $ 4,683
Apr 19, 2025 $ 0.0₉488
-8.38%
$ 205,185 $ 3,229
Apr 18, 2025 $ 0.0₉532
+7.49%
$ 224,013 $ 2,134
Apr 17, 2025 $ 0.0₉471
-0.46%
$ 198,164 $ 1,535
Apr 16, 2025 $ 0.0₉474
-12.55%
$ 199,235 $ 2,726
Apr 15, 2025 $ 0.0₉541
-2.47%
$ 227,751 $ 3,427
Apr 14, 2025 $ 0.0₉555
+0.65%
$ 233,296 $ 4,818
Apr 13, 2025 $ 0.0₉551
+1.51%
$ 231,832 $ 4,976
Apr 12, 2025 $ 0.0₉541
+3.82%
$ 227,419 $ 2,921
Apr 11, 2025 $ 0.0₉521
+2.43%
$ 219,148 $ 1,944
Apr 10, 2025 $ 0.0₉509
-10.92%
$ 214,265 $ 1,765
Apr 9, 2025 $ 0.0₉571
+19.45%
$ 240,057 $ 8,190
Apr 8, 2025 $ 0.0₉478
+1.16%
$ 200,964 $ 5,924
Apr 7, 2025 $ 0.0₉473
-6.23%
$ 198,939 $ 7,982
Apr 6, 2025 $ 0.0₉492
-11.69%
$ 206,946 $ 3,624
Apr 5, 2025 $ 0.0₉557
-11.61%
$ 234,332 $ 1,337
Apr 4, 2025 $ 0.0₉63
-0.39%
$ 265,113 $ 5,227
Apr 3, 2025 $ 0.0₉624
+14.70%
$ 262,353 $ 1,539
Apr 2, 2025 $ 0.0₉545
-4.96%
$ 229,129 $ 3,354
Apr 1, 2025 $ 0.0₉574
-8.31%
$ 241,413 $ 3,945
Mar 31, 2025 $ 0.0₉626
+0.27%
$ 263,316 $ 5,145
Mar 30, 2025 $ 0.0₉62
-2.19%
$ 260,984 $ 5,249
Mar 29, 2025 $ 0.0₉634
-4.59%
$ 266,861 $ 4,078
Mar 28, 2025 $ 0.0₉656
-3.04%
$ 276,022 $ 7,733
Mar 27, 2025 $ 0.0₉677
+12.23%
$ 284,798 $ 8,269
Mar 26, 2025 $ 0.0₉603
+0.96%
$ 253,589 $ 10,467
Mar 25, 2025 $ 0.0₉598
+1.80%
$ 251,415 $ 3,140
Mar 24, 2025 $ 0.0₉584
-9.35%
$ 245,600 $ 6,936
Mar 23, 2025 $ 0.0₉646
+5.81%
$ 271,927 $ 3,215
Mar 22, 2025 $ 0.0₉611
+2.35%
$ 257,000 $ 1,015
Mar 21, 2025 $ 0.0₉597
-9.52%
$ 251,110 $ 1,589
Mar 20, 2025 $ 0.0₉664
+9.38%
$ 279,367 $ 3,115
Mar 19, 2025 $ 0.0₉597
+4.46%
$ 251,053 $ 3,627
Mar 18, 2025 $ 0.0₉644
+16.95%
$ 271,079 $ 2,582
Mar 17, 2025 $ 0.0₉554
-8.32%
$ 233,214 $ 4,568
Mar 16, 2025 $ 0.0₉604
-0.54%
$ 254,166 $ 2,004
Mar 15, 2025 $ 0.0₉536
-11.53%
$ 225,295 $ 2,430
Mar 14, 2025 $ 0.0₉619
+17.73%
$ 260,344 $ 3,404
Mar 13, 2025 $ 0.0₉526
-12.70%
$ 221,126 $ 7,335
Mar 12, 2025 $ 0.0₉602
-5.61%
$ 253,306 $ 6,122
Mar 11, 2025 $ 0.0₉638
+16.29%
$ 268,359 $ 3,201
Mar 10, 2025 $ 0.0₉547
-8.50%
$ 230,228 $ 5,371
Mar 9, 2025 $ 0.0₉598
-4.72%
$ 251,605 $ 2,187
Mar 8, 2025 $ 0.0₉628
-0.85%
$ 264,090 $ 5,393
Mar 7, 2025 $ 0.0₉634
-8.29%
$ 266,607 $ 3,233
Mar 6, 2025 $ 0.0₉691
+7.47%
$ 290,697 $ 4,194
Mar 5, 2025 $ 0.0₉731
+1.94%
$ 307,679 $ 5,120
Mar 4, 2025 $ 0.0₉717
+2.15%
$ 301,823 $ 8,144