Trittium Historical Data

TRTT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.0314
+7.86%
$3.11 million $57,388
Jun 19, 2021 $0.0291
-1.46%
$2.89 million $34,874
Jun 18, 2021 $0.0295
-12.04%
$2.93 million $24,006
Jun 17, 2021 $0.0336
-1.76%
$3.33 million $13,477
Jun 16, 2021 $0.0341
-0.91%
$3.39 million $66,107
Jun 15, 2021 $0.0347
-0.54%
$3.44 million $38,242
Jun 14, 2021 $0.0348
+30.53%
$3.46 million $97,386
Jun 13, 2021 $0.0266
-2.26%
$2.65 million $20,321
Jun 12, 2021 $0.0273
-3.80%
$2.71 million $8,376
Jun 11, 2021 $0.0284
-7.05%
$2.82 million $31,965
Jun 10, 2021 $0.0306
+3.63%
$3.04 million $28,135
Jun 9, 2021 $0.0296
+10.21%
$2.94 million $12,117
Jun 8, 2021 $0.0269
+0.57%
$2.67 million $4,714
Jun 7, 2021 $0.0267
-7.82%
$2.65 million $10,763
Jun 6, 2021 $0.029
-3.94%
$2.88 million $25,377
Jun 5, 2021 $0.0301
-3.94%
$2.99 million $8,871
Jun 4, 2021 $0.0314
-8.54%
$3.12 million $38,881
Jun 3, 2021 $0.0343
+0.60%
$3.41 million $18,868
Jun 2, 2021 $0.0342
+20.80%
$3.39 million $29,116
Jun 1, 2021 $0.0283
-10.57%
$2.81 million $18,918
May 30, 2021 $0.0285
-2.01%
$2.83 million $8,035
May 29, 2021 $0.029
-7.21%
$2.88 million $6,806
May 28, 2021 $0.0313
+1.70%
$3.11 million $12,956
May 27, 2021 $0.0309
-10.50%
$3.07 million $15,898
May 26, 2021 $0.0345
-7.02%
$3.42 million $6,419
May 25, 2021 $0.0371
-4.83%
$3.68 million $100,216
May 24, 2021 $0.039
+24.19%
$3.87 million $21,799
May 23, 2021 $0.0314
-12.55%
$3.11 million $11,977
May 22, 2021 $0.0358
-3.47%
$3.56 million $16,895
May 21, 2021 $0.0372
-6.19%
$3.7 million $31,882
May 20, 2021 $0.0398
+8.32%
$3.95 million $26,321
May 19, 2021 $0.0366
+5.95%
$3.64 million $33,720
May 18, 2021 $0.0345
-2.75%
$3.43 million $11,031
May 17, 2021 $0.0354
+9.52%
$3.52 million $20,408
May 16, 2021 $0.0325
-8.84%
$3.23 million $29,515
May 15, 2021 $0.0356
-10.54%
$3.54 million $18,920
May 14, 2021 $0.0398
-7.65%
$3.95 million $8,867
May 13, 2021 $0.0432
+4.17%
$4.29 million $45,850
May 12, 2021 $0.0411
-5.61%
$4.08 million $45,617
May 11, 2021 $0.0436
+48.44%
$4.33 million $34,404
May 10, 2021 $0.0293
-25.75%
$2.91 million $31,422
May 9, 2021 $0.0395
+11.77%
$3.92 million $17,863
May 8, 2021 $0.0353
-15.83%
$3.51 million $39,016
May 7, 2021 $0.042
+1.93%
$4.17 million $17,998
May 6, 2021 $0.0412
-7.79%
$4.09 million $23,681
May 5, 2021 $0.0447
-3.66%
$4.43 million $36,102
May 4, 2021 $0.0463
-13.94%
$4.6 million $13,924
May 3, 2021 $0.0538
-6.66%
$5.34 million $25,329
May 2, 2021 $0.0577
-3.35%
$5.73 million $16,731
May 1, 2021 $0.0596
-3.55%
$5.92 million $28,053