Trittium Historical Data

TRTT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0489
-6.88%
$ 4.85 million $ 24,305
Aug 10, 2021 $ 0.0525
-5.61%
$ 5.21 million $ 41,421
Aug 8, 2021 $ 0.0552
-0.30%
$ 5.48 million $ 64,527
Aug 7, 2021 $ 0.0553
+2.28%
$ 5.49 million $ 36,254
Aug 6, 2021 $ 0.0541
+1.10%
$ 5.37 million $ 29,423
Aug 5, 2021 $ 0.0535
+2.98%
$ 5.31 million $ 47,151
Aug 4, 2021 $ 0.051
+0.31%
$ 5.06 million $ 33,455
Aug 3, 2021 $ 0.0509
-9.60%
$ 5.06 million $ 29,223
Aug 2, 2021 $ 0.0564
-2.17%
$ 5.6 million $ 102,715
Aug 1, 2021 $ 0.0576
-1.24%
$ 5.72 million $ 45,594
Jul 30, 2021 $ 0.0572
+2.81%
$ 5.68 million $ 17,266
Jul 29, 2021 $ 0.0556
-2.56%
$ 5.52 million $ 82,331
Jul 28, 2021 $ 0.057
+3.05%
$ 5.66 million $ 80,445
Jul 27, 2021 $ 0.055
+7.41%
$ 5.46 million $ 35,296
Jul 26, 2021 $ 0.0512
+0.18%
$ 5.08 million $ 17,643
Jul 25, 2021 $ 0.0511
-0.06%
$ 5.07 million $ 30,785
Jul 24, 2021 $ 0.0512
-2.77%
$ 5.08 million $ 42,496
Jul 23, 2021 $ 0.0526
+4.95%
$ 5.22 million $ 37,446
Jul 22, 2021 $ 0.0501
-11.09%
$ 4.97 million $ 20,293
Jul 21, 2021 $ 0.0549
+30.47%
$ 5.45 million $ 73,509
Jul 20, 2021 $ 0.0421
-5.96%
$ 4.18 million $ 5,210
Jul 19, 2021 $ 0.0448
+7.48%
$ 4.45 million $ 132,867
Jul 18, 2021 $ 0.0417
-7.06%
$ 4.14 million $ 30,946
Jul 17, 2021 $ 0.0449
+5.12%
$ 4.46 million $ 45,795
Jul 16, 2021 $ 0.0427
-1.82%
$ 4.24 million $ 34,399
Jul 15, 2021 $ 0.0434
-3.99%
$ 4.31 million $ 35,425
Jul 14, 2021 $ 0.0452
-8.76%
$ 4.48 million $ 40,858
Jul 13, 2021 $ 0.0494
+0.43%
$ 4.91 million $ 41,621
Jul 12, 2021 $ 0.0493
-1.67%
$ 4.89 million $ 25,143
Jul 11, 2021 $ 0.0483
-5.85%
$ 4.8 million $ 12,502
Jul 10, 2021 $ 0.0514
-5.94%
$ 5.1 million $ 18,088
Jul 9, 2021 $ 0.0547
+10.42%
$ 5.43 million $ 37,838
Jul 8, 2021 $ 0.0495
+1.39%
$ 4.92 million $ 14,348
Jul 7, 2021 $ 0.0489
-4.49%
$ 4.86 million $ 29,468
Jul 6, 2021 $ 0.0511
+13.39%
$ 5.08 million $ 28,401
Jul 5, 2021 $ 0.0452
-6.55%
$ 4.49 million $ 35,566
Jul 4, 2021 $ 0.0484
-1.47%
$ 4.8 million $ 29,207
Jul 3, 2021 $ 0.0478
+2.47%
$ 4.75 million $ 34,359
Jul 2, 2021 $ 0.0466
-0.14%
$ 4.63 million $ 25,128
Jul 1, 2021 $ 0.0467
-0.47%
$ 4.64 million $ 26,066
Jun 30, 2021 $ 0.047
-1.59%
$ 4.67 million $ 21,969
Jun 29, 2021 $ 0.0478
+5.29%
$ 4.74 million $ 45,728
Jun 28, 2021 $ 0.0453
+5.84%
$ 4.5 million $ 139,163
Jun 27, 2021 $ 0.0428
+11.68%
$ 4.25 million $ 43,425
Jun 26, 2021 $ 0.0383
+16.42%
$ 3.81 million $ 107,607
Jun 25, 2021 $ 0.033
-14.80%
$ 3.27 million $ 16,474
Jun 24, 2021 $ 0.0386
+15.98%
$ 3.84 million $ 175,509
Jun 23, 2021 $ 0.0333
+21.19%
$ 3.31 million $ 160,074
Jun 22, 2021 $ 0.0275
-2.18%
$ 2.73 million $ 23,259
Jun 21, 2021 $ 0.0281
-10.42%
$ 2.79 million $ 8,997