Trittium Historical Data

TRTT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.00306
+18.32%
$ 304,022 $ 360
Oct 8, 2020 $ 0.00259
-30.29%
$ 256,828 $ 1,620
Oct 7, 2020 $ 0.00371
+9.24%
$ 368,376 $ 847
Oct 6, 2020 $ 0.0034
-4.66%
$ 337,243 $ 1,865
Oct 5, 2020 $ 0.00356
+3.97%
$ 353,747 $ 141
Oct 4, 2020 $ 0.00343
+1.16%
$ 340,211 $ 69
Oct 3, 2020 $ 0.00339
-6.81%
$ 336,342 $ 73
Oct 2, 2020 $ 0.00364
+0.85%
$ 360,921 $ 194
Oct 1, 2020 $ 0.0036
-6.92%
$ 357,698 $ 307
Sep 30, 2020 $ 0.00387
-2.64%
$ 384,264 $ 266
Sep 29, 2020 $ 0.00398
+12.85%
$ 394,664 $ 490
Sep 28, 2020 $ 0.00352
+0.48%
$ 349,882 $ 648
Sep 27, 2020 $ 0.00351
+6.38%
$ 348,104 $ 105
Sep 26, 2020 $ 0.0033
-1.38%
$ 327,466 $ 128
Sep 25, 2020 $ 0.00334
-3.74%
$ 332,020 $ 33
Sep 24, 2020 $ 0.00347
+12.57%
$ 344,894 $ 649
Sep 23, 2020 $ 0.00309
-7.46%
$ 306,404 $ 96
Sep 22, 2020 $ 0.00333
+3.21%
$ 331,082 $ 133
Sep 21, 2020 $ 0.00323
+0.34%
$ 320,826 $ 142
Sep 20, 2020 $ 0.00322
+3.09%
$ 319,715 $ 314
Sep 19, 2020 $ 0.00312
-10.46%
$ 310,128 $ 251
Sep 18, 2020 $ 0.00349
-5.55%
$ 346,033 $ 247
Sep 17, 2020 $ 0.00369
+13.96%
$ 366,290 $ 277
Sep 16, 2020 $ 0.00324
+0.27%
$ 321,601 $ 103
Sep 15, 2020 $ 0.00323
+3.42%
$ 320,764 $ 127
Sep 14, 2020 $ 0.00312
-3.46%
$ 310,025 $ 175
Sep 13, 2020 $ 0.00323
+2.27%
$ 321,043 $ 49
Sep 12, 2020 $ 0.00316
+0.24%
$ 313,903 $ 125
Sep 11, 2020 $ 0.00315
-4.91%
$ 313,041 $ 414
Sep 10, 2020 $ 0.00331
+1.74%
$ 329,004 $ 509
Sep 9, 2020 $ 0.00326
+14.27%
$ 323,401 $ 188
Sep 8, 2020 $ 0.00285
-4.66%
$ 282,975 $ 71
Sep 7, 2020 $ 0.00299
+7.89%
$ 296,501 $ 269
Sep 6, 2020 $ 0.00277
-12.56%
$ 274,900 $ 424
Sep 5, 2020 $ 0.00316
-19.76%
$ 313,868 $ 984
Sep 4, 2020 $ 0.00394
+2.61%
$ 391,451 $ 38
Sep 3, 2020 $ 0.00385
-6.49%
$ 382,015 $ 254
Sep 2, 2020 $ 0.00412
-28.07%
$ 408,709 $ 2,393
Sep 1, 2020 $ 0.00572
+26.74%
$ 568,170 $ 1,484
Aug 31, 2020 $ 0.00452
-1.96%
$ 448,470 $ 398
Aug 30, 2020 $ 0.0046
-2.34%
$ 457,101 $ 320
Aug 29, 2020 $ 0.00472
-9.01%
$ 468,337 $ 124
Aug 28, 2020 $ 0.00518
+15.65%
$ 514,622 $ 31
Aug 27, 2020 $ 0.00448
-11.23%
$ 445,007 $ 117
Aug 26, 2020 $ 0.00505
-6.64%
$ 501,337 $ 107
Aug 25, 2020 $ 0.00541
+12.18%
$ 537,339 $ 579
Aug 24, 2020 $ 0.00483
+3.84%
$ 479,096 $ 132
Aug 23, 2020 $ 0.00465
-23.45%
$ 461,531 $ 2,163
Aug 22, 2020 $ 0.00607
+8.22%
$ 602,719 $ 2,496
Aug 21, 2020 $ 0.00561
-7.40%
$ 556,983 $ 64