Trittium Historical Data

TRTT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.00606
-6.68%
$601,577 $2,449
Aug 19, 2020 $0.00649
+3.66%
$644,437 $109
Aug 18, 2020 $0.00626
-24.37%
$621,753 $360
Aug 17, 2020 $0.00828
-2.78%
$822,428 $537
Aug 16, 2020 $0.00852
+7.53%
$845,802 $487
Aug 15, 2020 $0.00792
+16.88%
$786,712 $465
Aug 14, 2020 $0.00678
-1.07%
$672,938 $3,673
Aug 13, 2020 $0.00685
-25.26%
$680,487 $1,729
Aug 12, 2020 $0.00917
+56.30%
$910,581 $1,469
Aug 11, 2020 $0.00587
-2.13%
$582,625 $270
Aug 10, 2020 $0.00599
-0.70%
$594,997 $361
Aug 9, 2020 $0.00603
+6.72%
$598,892 $1,384
Aug 8, 2020 $0.00564
+27.22%
$560,131 $2,599
Aug 7, 2020 $0.00443
+2.25%
$440,187 $336
Aug 6, 2020 $0.00434
-2.46%
$430,569 $29
Aug 5, 2020 $0.00445
+12.15%
$441,423 $624
Aug 4, 2020 $0.00396
+0.08%
$393,551 $123
Aug 3, 2020 $0.00396
-1.56%
$393,526 $515
Aug 2, 2020 $0.00403
-2.92%
$399,629 $687
Aug 1, 2020 $0.00415
+1.72%
$411,645 $478
Jul 31, 2020 $0.00408
+0.71%
$404,648 $183
Jul 30, 2020 $0.00405
-1.41%
$401,910 $454
Jul 29, 2020 $0.0041
+8.72%
$407,565 $426
Jul 28, 2020 $0.00377
+2.15%
$374,771 $276
Jul 27, 2020 $0.00369
+1.51%
$366,658 $1,566
Jul 26, 2020 $0.00364
+10.91%
$361,142 $5,091
Jul 25, 2020 $0.00328
+9.84%
$325,465 $1,206
Jul 24, 2020 $0.00298
-10.29%
$296,079 $1,732
Jul 23, 2020 $0.00332
+13.92%
$329,872 $185
Jul 22, 2020 $0.00292
+12.20%
$289,616 $193
Jul 21, 2020 $0.0026
+16.96%
$258,097 $1,178
Jul 20, 2020 $0.00222
-10.08%
$220,682 $858
Jul 19, 2020 $0.00247
-8.80%
$245,467 $142
Jul 18, 2020 $0.00271
-5.02%
$269,172 $76
Jul 17, 2020 $0.00285
+6.32%
$283,403 $277
Jul 16, 2020 $0.00269
-2.96%
$266,611 $221
Jul 15, 2020 $0.00277
+2.93%
$274,796 $324
Jul 14, 2020 $0.00269
+1.94%
$266,999 $4
Jul 13, 2020 $0.00264
-3.08%
$262,005 $31
Jul 12, 2020 $0.00272
+0.36%
$270,221 $49
Jul 11, 2020 $0.00271
+13.99%
$269,217 $188
Jul 10, 2020 $0.00238
-17.37%
$236,162 $572
Jul 9, 2020 $0.00288
+28.30%
$285,803 $1,559
Jul 8, 2020 $0.00224
+5.64%
$222,753 $232
Jul 7, 2020 $0.00212
-1.45%
$210,773 $213
Jul 6, 2020 $0.00215
+0.86%
$213,860 $1,726
Jul 5, 2020 $0.00214
-9.22%
$212,004 $27
Jul 4, 2020 $0.00235
+1.41%
$233,447 $675
Jul 3, 2020 $0.00232
-7.08%
$230,183 $1,161
Jul 2, 2020 $0.0025
+4.86%
$247,778 $157