Trittium Historical Data

TRTT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00606
-6.68%
$ 601,577 $ 2,449
Aug 19, 2020 $ 0.00649
+3.66%
$ 644,437 $ 109
Aug 18, 2020 $ 0.00626
-24.37%
$ 621,753 $ 360
Aug 17, 2020 $ 0.00828
-2.78%
$ 822,428 $ 537
Aug 16, 2020 $ 0.00852
+7.53%
$ 845,802 $ 487
Aug 15, 2020 $ 0.00792
+16.88%
$ 786,712 $ 465
Aug 14, 2020 $ 0.00678
-1.07%
$ 672,938 $ 3,673
Aug 13, 2020 $ 0.00685
-25.26%
$ 680,487 $ 1,729
Aug 12, 2020 $ 0.00917
+56.30%
$ 910,581 $ 1,469
Aug 11, 2020 $ 0.00587
-2.13%
$ 582,625 $ 270
Aug 10, 2020 $ 0.00599
-0.70%
$ 594,997 $ 361
Aug 9, 2020 $ 0.00603
+6.72%
$ 598,892 $ 1,384
Aug 8, 2020 $ 0.00564
+27.22%
$ 560,131 $ 2,599
Aug 7, 2020 $ 0.00443
+2.25%
$ 440,187 $ 336
Aug 6, 2020 $ 0.00434
-2.46%
$ 430,569 $ 29
Aug 5, 2020 $ 0.00445
+12.15%
$ 441,423 $ 624
Aug 4, 2020 $ 0.00396
+0.08%
$ 393,551 $ 123
Aug 3, 2020 $ 0.00396
-1.56%
$ 393,526 $ 515
Aug 2, 2020 $ 0.00403
-2.92%
$ 399,629 $ 687
Aug 1, 2020 $ 0.00415
+1.72%
$ 411,645 $ 478
Jul 31, 2020 $ 0.00408
+0.71%
$ 404,648 $ 183
Jul 30, 2020 $ 0.00405
-1.41%
$ 401,910 $ 454
Jul 29, 2020 $ 0.0041
+8.72%
$ 407,565 $ 426
Jul 28, 2020 $ 0.00377
+2.15%
$ 374,771 $ 276
Jul 27, 2020 $ 0.00369
+1.51%
$ 366,658 $ 1,566
Jul 26, 2020 $ 0.00364
+10.91%
$ 361,142 $ 5,091
Jul 25, 2020 $ 0.00328
+9.84%
$ 325,465 $ 1,206
Jul 24, 2020 $ 0.00298
-10.29%
$ 296,079 $ 1,732
Jul 23, 2020 $ 0.00332
+13.92%
$ 329,872 $ 185
Jul 22, 2020 $ 0.00292
+12.20%
$ 289,616 $ 193
Jul 21, 2020 $ 0.0026
+16.96%
$ 258,097 $ 1,178
Jul 20, 2020 $ 0.00222
-10.08%
$ 220,682 $ 858
Jul 19, 2020 $ 0.00247
-8.80%
$ 245,467 $ 142
Jul 18, 2020 $ 0.00271
-5.02%
$ 269,172 $ 76
Jul 17, 2020 $ 0.00285
+6.32%
$ 283,403 $ 277
Jul 16, 2020 $ 0.00269
-2.96%
$ 266,611 $ 221
Jul 15, 2020 $ 0.00277
+2.93%
$ 274,796 $ 324
Jul 14, 2020 $ 0.00269
+1.94%
$ 266,999 $ 4
Jul 13, 2020 $ 0.00264
-3.08%
$ 262,005 $ 31
Jul 12, 2020 $ 0.00272
+0.36%
$ 270,221 $ 49
Jul 11, 2020 $ 0.00271
+13.99%
$ 269,217 $ 188
Jul 10, 2020 $ 0.00238
-17.37%
$ 236,162 $ 572
Jul 9, 2020 $ 0.00288
+28.30%
$ 285,803 $ 1,559
Jul 8, 2020 $ 0.00224
+5.64%
$ 222,753 $ 232
Jul 7, 2020 $ 0.00212
-1.45%
$ 210,773 $ 213
Jul 6, 2020 $ 0.00215
+0.86%
$ 213,860 $ 1,726
Jul 5, 2020 $ 0.00214
-9.22%
$ 212,004 $ 27
Jul 4, 2020 $ 0.00235
+1.41%
$ 233,447 $ 675
Jul 3, 2020 $ 0.00232
-7.08%
$ 230,183 $ 1,161
Jul 2, 2020 $ 0.0025
+4.86%
$ 247,778 $ 157