Trittium Historical Data

TRTT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.00468
+24.57%
$464,828 $192
Oct 24, 2019 $0.00376
+0.57%
$373,159 $451
Oct 23, 2019 $0.00374
-11.50%
$371,001 $850
Oct 22, 2019 $0.00422
+1.92%
$419,199 $371
Oct 21, 2019 $0.00414
-20.68%
$411,314 $1,343
Oct 20, 2019 $0.00522
+12.06%
$518,542 $1,421
Oct 19, 2019 $0.00466
+6.70%
$462,412 $275
Oct 18, 2019 $0.00436
-2.62%
$433,362 $784
Oct 17, 2019 $0.00448
-2.55%
$445,046 $169
Oct 16, 2019 $0.0046
-2.25%
$456,685 $553
Oct 15, 2019 $0.00471
+3.08%
$467,220 $408
Oct 14, 2019 $0.00457
-2.44%
$453,263 $1,368
Oct 13, 2019 $0.00468
+4.00%
$464,622 $291
Oct 12, 2019 $0.0045
-6.09%
$446,739 $1,503
Oct 11, 2019 $0.0048
+1.26%
$476,418 $318
Oct 10, 2019 $0.00474
-5.31%
$470,481 $312
Oct 9, 2019 $0.00499
+6.25%
$495,425 $2,451
Oct 8, 2019 $0.00469
-6.40%
$465,183 $615
Oct 7, 2019 $0.00501
+11.33%
$496,980 $1,121
Oct 6, 2019 $0.00451
-8.66%
$447,582 $470
Oct 5, 2019 $0.00494
+14.42%
$490,021 $1,543
Oct 4, 2019 $0.00433
-9.20%
$429,919 $4,437
Oct 3, 2019 $0.00477
-0.23%
$473,488 $624
Oct 2, 2019 $0.00478
-0.74%
$474,595 $1,241
Oct 1, 2019 $0.00482
-16.02%
$478,129 $2,621
Sep 30, 2019 $0.00573
+30.42%
$569,353 $2,795
Sep 29, 2019 $0.0044
-1.67%
$436,556 $352
Sep 28, 2019 $0.00447
+0.55%
$443,968 $631
Sep 27, 2019 $0.00445
+16.61%
$441,463 $689
Sep 26, 2019 $0.00381
-16.54%
$378,577 $648
Sep 25, 2019 $0.00456
+14.29%
$452,927 $956
Sep 24, 2019 $0.00395
-4.82%
$392,459 $1,046
Sep 23, 2019 $0.00415
-12.60%
$412,343 $545
Sep 22, 2019 $0.00475
-8.73%
$471,794 $2,171
Sep 21, 2019 $0.00521
+2.61%
$516,953 $2,837
Sep 20, 2019 $0.00507
-7.91%
$503,798 $869
Sep 19, 2019 $0.00551
-1.81%
$547,076 $669
Sep 18, 2019 $0.00561
+6.37%
$557,162 $2,962
Sep 17, 2019 $0.00528
-12.09%
$523,800 $1,362
Sep 16, 2019 $0.006
-1.10%
$596,145 $836
Sep 15, 2019 $0.00607
+1.34%
$602,790 $661
Sep 14, 2019 $0.00599
-4.40%
$594,822 $769
Sep 13, 2019 $0.00627
+9.32%
$622,199 $142
Sep 12, 2019 $0.00573
-17.00%
$569,171 $1,961
Sep 11, 2019 $0.00689
+11.49%
$684,153 $3,085
Sep 10, 2019 $0.00619
+9.32%
$614,656 $901
Sep 9, 2019 $0.00565
-10.61%
$561,223 $520
Sep 8, 2019 $0.00632
+7.28%
$627,853 $712
Sep 7, 2019 $0.00589
-3.47%
$585,238 $1,179
Sep 6, 2019 $0.00611
-5.49%
$606,805 $571