Trittium Historical Data

TRTT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00468
+24.57%
$ 464,828 $ 192
Oct 24, 2019 $ 0.00376
+0.57%
$ 373,159 $ 451
Oct 23, 2019 $ 0.00374
-11.50%
$ 371,001 $ 850
Oct 22, 2019 $ 0.00422
+1.92%
$ 419,199 $ 371
Oct 21, 2019 $ 0.00414
-20.68%
$ 411,314 $ 1,343
Oct 20, 2019 $ 0.00522
+12.06%
$ 518,542 $ 1,421
Oct 19, 2019 $ 0.00466
+6.70%
$ 462,412 $ 275
Oct 18, 2019 $ 0.00436
-2.62%
$ 433,362 $ 784
Oct 17, 2019 $ 0.00448
-2.55%
$ 445,046 $ 169
Oct 16, 2019 $ 0.0046
-2.25%
$ 456,685 $ 553
Oct 15, 2019 $ 0.00471
+3.08%
$ 467,220 $ 408
Oct 14, 2019 $ 0.00457
-2.44%
$ 453,263 $ 1,368
Oct 13, 2019 $ 0.00468
+4.00%
$ 464,622 $ 291
Oct 12, 2019 $ 0.0045
-6.09%
$ 446,739 $ 1,503
Oct 11, 2019 $ 0.0048
+1.26%
$ 476,418 $ 318
Oct 10, 2019 $ 0.00474
-5.31%
$ 470,481 $ 312
Oct 9, 2019 $ 0.00499
+6.25%
$ 495,425 $ 2,451
Oct 8, 2019 $ 0.00469
-6.40%
$ 465,183 $ 615
Oct 7, 2019 $ 0.00501
+11.33%
$ 496,980 $ 1,121
Oct 6, 2019 $ 0.00451
-8.66%
$ 447,582 $ 470
Oct 5, 2019 $ 0.00494
+14.42%
$ 490,021 $ 1,543
Oct 4, 2019 $ 0.00433
-9.20%
$ 429,919 $ 4,437
Oct 3, 2019 $ 0.00477
-0.23%
$ 473,488 $ 624
Oct 2, 2019 $ 0.00478
-0.74%
$ 474,595 $ 1,241
Oct 1, 2019 $ 0.00482
-16.02%
$ 478,129 $ 2,621
Sep 30, 2019 $ 0.00573
+30.42%
$ 569,353 $ 2,795
Sep 29, 2019 $ 0.0044
-1.67%
$ 436,556 $ 352
Sep 28, 2019 $ 0.00447
+0.55%
$ 443,968 $ 631
Sep 27, 2019 $ 0.00445
+16.61%
$ 441,463 $ 689
Sep 26, 2019 $ 0.00381
-16.54%
$ 378,577 $ 648
Sep 25, 2019 $ 0.00456
+14.29%
$ 452,927 $ 956
Sep 24, 2019 $ 0.00395
-4.82%
$ 392,459 $ 1,046
Sep 23, 2019 $ 0.00415
-12.60%
$ 412,343 $ 545
Sep 22, 2019 $ 0.00475
-8.73%
$ 471,794 $ 2,171
Sep 21, 2019 $ 0.00521
+2.61%
$ 516,953 $ 2,837
Sep 20, 2019 $ 0.00507
-7.91%
$ 503,798 $ 869
Sep 19, 2019 $ 0.00551
-1.81%
$ 547,076 $ 669
Sep 18, 2019 $ 0.00561
+6.37%
$ 557,162 $ 2,962
Sep 17, 2019 $ 0.00528
-12.09%
$ 523,800 $ 1,362
Sep 16, 2019 $ 0.006
-1.10%
$ 596,145 $ 836
Sep 15, 2019 $ 0.00607
+1.34%
$ 602,790 $ 661
Sep 14, 2019 $ 0.00599
-4.40%
$ 594,822 $ 769
Sep 13, 2019 $ 0.00627
+9.32%
$ 622,199 $ 142
Sep 12, 2019 $ 0.00573
-17.00%
$ 569,171 $ 1,961
Sep 11, 2019 $ 0.00689
+11.49%
$ 684,153 $ 3,085
Sep 10, 2019 $ 0.00619
+9.32%
$ 614,656 $ 901
Sep 9, 2019 $ 0.00565
-10.61%
$ 561,223 $ 520
Sep 8, 2019 $ 0.00632
+7.28%
$ 627,853 $ 712
Sep 7, 2019 $ 0.00589
-3.47%
$ 585,238 $ 1,179
Sep 6, 2019 $ 0.00611
-5.49%
$ 606,805 $ 571