Trittium Historical Data

TRTT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.00298
-0.12%
$ 296,064 $ 302
Dec 13, 2019 $ 0.00299
+1.66%
$ 296,411 $ 1,202
Dec 12, 2019 $ 0.00294
-3.61%
$ 291,572 $ 1,767
Dec 11, 2019 $ 0.00304
+4.64%
$ 301,855 $ 354
Dec 10, 2019 $ 0.00291
+0.52%
$ 288,469 $ 403
Dec 9, 2019 $ 0.00289
-6.26%
$ 286,938 $ 173
Dec 8, 2019 $ 0.00308
-2.06%
$ 306,060 $ 402
Dec 7, 2019 $ 0.00315
-2.12%
$ 312,509 $ 115
Dec 6, 2019 $ 0.00322
+5.81%
$ 319,288 $ 224
Dec 5, 2019 $ 0.00305
-1.18%
$ 302,604 $ 872
Dec 4, 2019 $ 0.00311
-4.98%
$ 308,695 $ 353
Dec 3, 2019 $ 0.00327
+5.18%
$ 324,871 $ 727
Dec 2, 2019 $ 0.00311
-12.74%
$ 308,877 $ 1,392
Dec 1, 2019 $ 0.00357
+1.01%
$ 354,054 $ 134
Nov 30, 2019 $ 0.00353
-4.32%
$ 350,495 $ 1,002
Nov 29, 2019 $ 0.00369
+3.86%
$ 366,570 $ 1,419
Nov 28, 2019 $ 0.00356
-1.73%
$ 352,988 $ 294
Nov 27, 2019 $ 0.00363
+14.55%
$ 359,968 $ 357
Nov 26, 2019 $ 0.00317
-1.75%
$ 314,253 $ 147
Nov 25, 2019 $ 0.00321
+5.44%
$ 318,917 $ 243
Nov 24, 2019 $ 0.00305
-9.95%
$ 302,471 $ 233
Nov 23, 2019 $ 0.00338
-8.62%
$ 335,876 $ 516
Nov 22, 2019 $ 0.00369
+1.49%
$ 366,170 $ 274
Nov 21, 2019 $ 0.00363
+0.03%
$ 360,785 $ 313
Nov 20, 2019 $ 0.00363
-1.24%
$ 360,677 $ 341
Nov 19, 2019 $ 0.00368
-7.89%
$ 365,198 $ 632
Nov 18, 2019 $ 0.00399
-4.45%
$ 396,492 $ 300
Nov 17, 2019 $ 0.00418
+5.25%
$ 414,902 $ 278
Nov 16, 2019 $ 0.00398
+8.11%
$ 394,857 $ 240
Nov 15, 2019 $ 0.00368
-13.93%
$ 365,234 $ 884
Nov 14, 2019 $ 0.00427
-3.53%
$ 424,383 $ 742
Nov 13, 2019 $ 0.00443
+7.94%
$ 439,903 $ 450
Nov 12, 2019 $ 0.0041
-0.41%
$ 407,514 $ 882
Nov 11, 2019 $ 0.00412
-8.73%
$ 409,181 $ 351
Nov 10, 2019 $ 0.00452
+2.05%
$ 448,940 $ 132
Nov 9, 2019 $ 0.00443
+0.27%
$ 439,951 $ 442
Nov 8, 2019 $ 0.00442
-3.62%
$ 438,835 $ 279
Nov 7, 2019 $ 0.00459
-4.87%
$ 455,380 $ 84
Nov 6, 2019 $ 0.00482
+4.02%
$ 478,717 $ 183
Nov 5, 2019 $ 0.00463
-5.45%
$ 459,322 $ 421
Nov 4, 2019 $ 0.00489
+10.37%
$ 485,836 $ 180
Nov 3, 2019 $ 0.00443
-7.16%
$ 440,231 $ 337
Nov 2, 2019 $ 0.00478
+9.87%
$ 474,214 $ 1,062
Nov 1, 2019 $ 0.00435
-6.65%
$ 431,605 $ 1,828
Oct 31, 2019 $ 0.00466
-1.60%
$ 462,354 $ 242
Oct 30, 2019 $ 0.00473
+3.56%
$ 469,874 $ 463
Oct 29, 2019 $ 0.00457
+14.22%
$ 453,754 $ 239
Oct 28, 2019 $ 0.004
-15.21%
$ 397,297 $ 955
Oct 27, 2019 $ 0.00472
-0.53%
$ 468,682 $ 1,779
Oct 26, 2019 $ 0.00472
+0.80%
$ 468,953 $ 644