Trittium Historical Data

TRTT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.00759
-0.07%
$753,544 $947
Apr 7, 2019 $0.00759
+4.34%
$754,051 $1,539
Apr 6, 2019 $0.00728
-2.10%
$722,676 $2,313
Apr 5, 2019 $0.00744
+0.17%
$738,214 $2,037
Apr 4, 2019 $0.00742
+1.09%
$736,960 $1,732
Apr 3, 2019 $0.00735
-10.10%
$729,320 $2,299
Apr 2, 2019 $0.00817
+14.39%
$811,190 $2,532
Apr 1, 2019 $0.00714
+0.15%
$709,126 $9,394
Mar 31, 2019 $0.00713
-0.68%
$708,118 $10,288
Mar 30, 2019 $0.00718
-4.54%
$713,060 $21,484
Mar 29, 2019 $0.00754
+9.21%
$749,083 $15,861
Mar 28, 2019 $0.00691
+9.00%
$685,917 $1,290
Mar 27, 2019 $0.00634
+6.36%
$629,228 $1,983
Mar 26, 2019 $0.00596
-8.23%
$591,549 $1,298
Mar 25, 2019 $0.00649
-8.44%
$644,161 $4,424
Mar 24, 2019 $0.00709
-6.49%
$703,488 $894
Mar 23, 2019 $0.00758
-35.52%
$752,388 $1,280
Mar 22, 2019 $0.0118
+57.04%
$1.17 million $1,499
Mar 21, 2019 $0.00748
-1.36%
$742,379 $712
Mar 20, 2019 $0.00759
-0.90%
$753,335 $1,582
Mar 19, 2019 $0.00765
-10.38%
$759,574 $1,209
Mar 18, 2019 $0.00854
+28.28%
$847,719 $2,973
Mar 17, 2019 $0.00664
+2.57%
$659,586 $2,767
Mar 16, 2019 $0.00648
-0.96%
$643,060 $2,121
Mar 15, 2019 $0.00654
-3.67%
$649,263 $2,868
Mar 14, 2019 $0.00679
-3.42%
$673,987 $583
Mar 13, 2019 $0.00703
-1.87%
$697,775 $1,813
Mar 12, 2019 $0.00717
+7.64%
$711,568 $946
Mar 11, 2019 $0.00666
-6.78%
$660,769 $682
Mar 10, 2019 $0.00715
+5.45%
$709,836 $890
Mar 9, 2019 $0.00678
-7.74%
$673,169 $2,066
Mar 8, 2019 $0.00735
-0.28%
$729,645 $926
Mar 7, 2019 $0.00737
+5.58%
$731,706 $1,446
Mar 6, 2019 $0.00698
-8.41%
$692,980 $1,333
Mar 5, 2019 $0.00762
+3.99%
$756,573 $447
Mar 4, 2019 $0.00733
-4.07%
$727,644 $683
Mar 3, 2019 $0.00764
+3.06%
$758,522 $1,877
Mar 2, 2019 $0.00741
+1.63%
$736,004 $576
Mar 1, 2019 $0.0073
+0.26%
$724,402 $1,416
Feb 28, 2019 $0.00728
+0.74%
$722,569 $1,016
Feb 27, 2019 $0.00722
-6.59%
$717,247 $1,312
Feb 26, 2019 $0.00774
-6.88%
$768,058 $2,355
Feb 25, 2019 $0.00831
+15.72%
$824,805 $537
Feb 24, 2019 $0.00718
-11.36%
$712,512 $1,134
Feb 23, 2019 $0.0081
-1.47%
$803,827 $1,403
Feb 22, 2019 $0.00822
+3.22%
$816,035 $1,206
Feb 21, 2019 $0.00796
-0.16%
$790,624 $3,165
Feb 20, 2019 $0.00798
-1.31%
$792,036 $4,526
Feb 19, 2019 $0.00809
-2.40%
$802,752 $4,095
Feb 18, 2019 $0.00829
+1.56%
$822,628 $3,053