Trittium Historical Data

TRTT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00759
-0.07%
$ 753,544 $ 947
Apr 7, 2019 $ 0.00759
+4.34%
$ 754,051 $ 1,539
Apr 6, 2019 $ 0.00728
-2.10%
$ 722,676 $ 2,313
Apr 5, 2019 $ 0.00744
+0.17%
$ 738,214 $ 2,037
Apr 4, 2019 $ 0.00742
+1.09%
$ 736,960 $ 1,732
Apr 3, 2019 $ 0.00735
-10.10%
$ 729,320 $ 2,299
Apr 2, 2019 $ 0.00817
+14.39%
$ 811,190 $ 2,532
Apr 1, 2019 $ 0.00714
+0.15%
$ 709,126 $ 9,394
Mar 31, 2019 $ 0.00713
-0.68%
$ 708,118 $ 10,288
Mar 30, 2019 $ 0.00718
-4.54%
$ 713,060 $ 21,484
Mar 29, 2019 $ 0.00754
+9.21%
$ 749,083 $ 15,861
Mar 28, 2019 $ 0.00691
+9.00%
$ 685,917 $ 1,290
Mar 27, 2019 $ 0.00634
+6.36%
$ 629,228 $ 1,983
Mar 26, 2019 $ 0.00596
-8.23%
$ 591,549 $ 1,298
Mar 25, 2019 $ 0.00649
-8.44%
$ 644,161 $ 4,424
Mar 24, 2019 $ 0.00709
-6.49%
$ 703,488 $ 894
Mar 23, 2019 $ 0.00758
-35.52%
$ 752,388 $ 1,280
Mar 22, 2019 $ 0.0118
+57.04%
$ 1.17 million $ 1,499
Mar 21, 2019 $ 0.00748
-1.36%
$ 742,379 $ 712
Mar 20, 2019 $ 0.00759
-0.90%
$ 753,335 $ 1,582
Mar 19, 2019 $ 0.00765
-10.38%
$ 759,574 $ 1,209
Mar 18, 2019 $ 0.00854
+28.28%
$ 847,719 $ 2,973
Mar 17, 2019 $ 0.00664
+2.57%
$ 659,586 $ 2,767
Mar 16, 2019 $ 0.00648
-0.96%
$ 643,060 $ 2,121
Mar 15, 2019 $ 0.00654
-3.67%
$ 649,263 $ 2,868
Mar 14, 2019 $ 0.00679
-3.42%
$ 673,987 $ 583
Mar 13, 2019 $ 0.00703
-1.87%
$ 697,775 $ 1,813
Mar 12, 2019 $ 0.00717
+7.64%
$ 711,568 $ 946
Mar 11, 2019 $ 0.00666
-6.78%
$ 660,769 $ 682
Mar 10, 2019 $ 0.00715
+5.45%
$ 709,836 $ 890
Mar 9, 2019 $ 0.00678
-7.74%
$ 673,169 $ 2,066
Mar 8, 2019 $ 0.00735
-0.28%
$ 729,645 $ 926
Mar 7, 2019 $ 0.00737
+5.58%
$ 731,706 $ 1,446
Mar 6, 2019 $ 0.00698
-8.41%
$ 692,980 $ 1,333
Mar 5, 2019 $ 0.00762
+3.99%
$ 756,573 $ 447
Mar 4, 2019 $ 0.00733
-4.07%
$ 727,644 $ 683
Mar 3, 2019 $ 0.00764
+3.06%
$ 758,522 $ 1,877
Mar 2, 2019 $ 0.00741
+1.63%
$ 736,004 $ 576
Mar 1, 2019 $ 0.0073
+0.26%
$ 724,402 $ 1,416
Feb 28, 2019 $ 0.00728
+0.74%
$ 722,569 $ 1,016
Feb 27, 2019 $ 0.00722
-6.59%
$ 717,247 $ 1,312
Feb 26, 2019 $ 0.00774
-6.88%
$ 768,058 $ 2,355
Feb 25, 2019 $ 0.00831
+15.72%
$ 824,805 $ 537
Feb 24, 2019 $ 0.00718
-11.36%
$ 712,512 $ 1,134
Feb 23, 2019 $ 0.0081
-1.47%
$ 803,827 $ 1,403
Feb 22, 2019 $ 0.00822
+3.22%
$ 816,035 $ 1,206
Feb 21, 2019 $ 0.00796
-0.16%
$ 790,624 $ 3,165
Feb 20, 2019 $ 0.00798
-1.31%
$ 792,036 $ 4,526
Feb 19, 2019 $ 0.00809
-2.40%
$ 802,752 $ 4,095
Feb 18, 2019 $ 0.00829
+1.56%
$ 822,628 $ 3,053