Trittium Historical Data

TRTT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.00816
-3.76%
$810,239 $1,452
Feb 16, 2019 $0.00848
+0.08%
$841,922 $2,385
Feb 15, 2019 $0.00847
+3.23%
$841,207 $3,959
Feb 14, 2019 $0.00821
+2.68%
$814,907 $967
Feb 13, 2019 $0.008
-1.06%
$793,845 $2,646
Feb 12, 2019 $0.00808
-0.51%
$802,383 $361
Feb 11, 2019 $0.00812
+11.00%
$806,374 $3,184
Feb 10, 2019 $0.00732
-17.82%
$726,751 $68
Feb 9, 2019 $0.00896
-0.23%
$889,764 $3
Feb 8, 2019 $0.00899
+41.31%
$892,354 $17
Feb 7, 2019 $0.00636
-23.81%
$631,511 $8
Feb 6, 2019 $0.00835
+30.24%
$828,996 $19
Feb 5, 2019 $0.00641
-24.71%
$636,542 $126
Feb 4, 2019 $0.00852
-0.26%
$845,435 $0
Feb 3, 2019 $0.00854
+19.48%
$847,692 $45
Feb 2, 2019 $0.00714
+4.17%
$708,895 $218
Feb 1, 2019 $0.00686
+3.84%
$680,708 $358
Jan 31, 2019 $0.00749
-0.72%
$743,592 $110
Jan 30, 2019 $0.00754
+14.06%
$749,000 $111
Jan 29, 2019 $0.00661
+0.01%
$656,777 $1
Jan 27, 2019 $0.00696
+0.20%
$691,186 $55
Jan 26, 2019 $0.00695
-0.24%
$689,868 $55
Jan 25, 2019 $0.00696
+0.42%
$691,481 $139
Dec 18, 2018 $0.004
-33.19%
$396,864 $21
Dec 17, 2018 $0.00599
+0.61%
$594,280 $3
Dec 16, 2018 $0.0036
+0.34%
$357,272 $2
Dec 15, 2018 $0.00359
-5.70%
$356,115 $3
Dec 12, 2018 $0.00622
+1.07%
$617,704 $7
Dec 11, 2018 $0.00616
-1.30%
$611,163 $7
Dec 9, 2018 $0.00652
+4.91%
$647,699 $17
Dec 8, 2018 $0.00622
+0.73%
$617,365 $22
Dec 7, 2018 $0.00618
-1.41%
$613,237 $29
Dec 6, 2018 $0.00627
+2.65%
$622,694 $17
Dec 5, 2018 $0.00611
+39.22%
$606,516 $11
Dec 4, 2018 $0.00439
-0.08%
$435,965 $1
Dec 3, 2018 $0.00657
-3.32%
$652,017 $37
Dec 2, 2018 $0.00676
+56.16%
$671,538 $45
Dec 1, 2018 $0.00433
-43.59%
$429,782 $221
Nov 29, 2018 $0.00527
+0.00%
$522,789 $4,089
Nov 28, 2018 $0.00487
+0.00%
$483,286 $3,750
Nov 27, 2018 $0.0049
+0.00%
$486,258 $3,926
Nov 26, 2018 $0.00489
+0.00%
$485,073 $3,820
Nov 25, 2018 $0.00596
+0.00%
$591,581 $4,292
Nov 24, 2018 $0.00598
+0.00%
$593,907 $4,307
Nov 23, 2018 $0.00641
+0.00%
$636,234 $4,525
Nov 22, 2018 $0.00659
+0.00%
$653,989 $4,500
Nov 21, 2018 $0.00657
+0.00%
$652,244 $4,634
Nov 20, 2018 $0.00759
+0.00%
$753,153 $5,282
Nov 19, 2018 $0.00828
+0.00%
$822,369 $5,598
Nov 18, 2018 $0.00821
+0.00%
$814,861 $5,553