Trittium Historical Data

TRTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.00192
+23.24%
$190,461 $468
Sep 15, 2022 $0.00156
-2.66%
$154,590 $12
Sep 14, 2022 $0.0016
-19.89%
$158,735 $1,226
Sep 13, 2022 $0.002
+11.67%
$198,290 $1,567
Sep 12, 2022 $0.00179
+3.02%
$177,850 $38
Sep 11, 2022 $0.00174
-1.03%
$172,712 $46
Sep 10, 2022 $0.00176
+1.66%
$174,533 $109
Sep 9, 2022 $0.00173
+7.99%
$171,944 $154
Sep 8, 2022 $0.0016
-1.54%
$159,264 $95
Sep 7, 2022 $0.00163
-12.30%
$161,721 $283
Sep 6, 2022 $0.00186
-19.55%
$184,676 $383
Sep 5, 2022 $0.00231
+27.02%
$229,368 $163
Sep 4, 2022 $0.00211
-4.62%
$209,514 $34
Sep 3, 2022 $0.00221
+26.06%
$219,640 $49
Sep 2, 2022 $0.00176
-25.34%
$174,456 $14
Sep 1, 2022 $0.00235
+3.99%
$233,741 $462
Aug 31, 2022 $0.00226
-5.38%
$224,854 $562
Aug 30, 2022 $0.00243
-14.18%
$241,682 $0
Aug 29, 2022 $0.00284
+2.14%
$281,999 $8
Aug 28, 2022 $0.00256
-0.14%
$254,253 $213
Aug 27, 2022 $0.00257
-18.72%
$254,726 $213
Aug 26, 2022 $0.00316
-22.65%
$313,409 $7
Aug 25, 2022 $0.00409
+34.60%
$405,602 $47
Aug 24, 2022 $0.00304
+0.09%
$301,469 $47
Aug 23, 2022 $0.00304
-10.61%
$301,418 $6
Aug 22, 2022 $0.00339
+16.00%
$336,964 $27
Aug 21, 2022 $0.00293
-1.10%
$290,807 $8
Aug 20, 2022 $0.00296
+0.60%
$294,019 $18
Aug 19, 2022 $0.00294
-10.04%
$292,053 $0
Aug 18, 2022 $0.00328
-8.88%
$325,256 $8
Aug 17, 2022 $0.00359
-23.96%
$356,752 $40
Aug 16, 2022 $0.00473
+17.50%
$469,398 $30
Aug 15, 2022 $0.00403
-0.87%
$399,672 $12
Aug 14, 2022 $0.00407
+29.31%
$403,639 $25
Aug 13, 2022 $0.00314
-35.53%
$312,104 $0
Aug 12, 2022 $0.00488
+2.35%
$484,483 $43
Aug 11, 2022 $0.00476
+32.13%
$473,044 $14
Aug 10, 2022 $0.00341
+3.70%
$338,317 $0
Aug 9, 2022 $0.00329
-27.67%
$326,529 $44
Aug 8, 2022 $0.00455
+2.21%
$451,338 $60
Aug 7, 2022 $0.00445
+0.97%
$441,690 $22
Aug 6, 2022 $0.00441
+65.39%
$437,419 $28
Aug 5, 2022 $0.00266
-1.22%
$264,338 $0
Aug 4, 2022 $0.0027
-38.03%
$268,184 $28
Aug 3, 2022 $0.00436
-3.23%
$433,035 $29
Aug 2, 2022 $0.0045
-1.71%
$447,204 $5
Aug 1, 2022 $0.00459
+0.57%
$455,978 $41
Jul 31, 2022 $0.00457
+1.32%
$453,883 $148
Jul 30, 2022 $0.00452
-2.16%
$448,283 $313
Jul 29, 2022 $0.00461
-0.75%
$458,038 $15