Trittium Historical Data

TRTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00465
+3.82%
$ 461,742 $ 8
Jul 27, 2022 $ 0.00447
-8.05%
$ 444,169 $ 42
Jul 26, 2022 $ 0.00486
+17.71%
$ 482,816 $ 162
Jul 25, 2022 $ 0.00414
-9.66%
$ 410,887 $ 68
Jul 24, 2022 $ 0.00459
-2.50%
$ 455,278 $ 55
Jul 23, 2022 $ 0.00469
-3.39%
$ 466,039 $ 9
Jul 22, 2022 $ 0.00486
+10.48%
$ 482,286 $ 214
Jul 21, 2022 $ 0.0044
-3.89%
$ 437,316 $ 270
Jul 20, 2022 $ 0.00457
+2.99%
$ 454,094 $ 302
Jul 19, 2022 $ 0.00444
+23.66%
$ 441,283 $ 2,674
Jul 18, 2022 $ 0.00362
+10.15%
$ 359,339 $ 368
Jul 17, 2022 $ 0.00328
-6.07%
$ 325,791 $ 279
Jul 16, 2022 $ 0.00349
+18.05%
$ 346,602 $ 65
Jul 15, 2022 $ 0.00296
+0.56%
$ 293,794 $ 68
Jul 14, 2022 $ 0.00294
+10.92%
$ 292,105 $ 175
Jul 13, 2022 $ 0.00265
-2.56%
$ 262,875 $ 7
Jul 12, 2022 $ 0.00272
+7.22%
$ 269,827 $ 73
Jul 11, 2022 $ 0.00253
-2.52%
$ 251,672 $ 5
Jul 10, 2022 $ 0.00261
-1.94%
$ 258,986 $ 6
Jul 9, 2022 $ 0.00255
-0.08%
$ 253,236 $ 0.001
Jul 8, 2022 $ 0.00256
-15.38%
$ 254,592 $ 7
Jul 7, 2022 $ 0.00303
-1.83%
$ 300,993 $ 44
Jul 6, 2022 $ 0.00309
+7.61%
$ 306,443 $ 5
Jul 5, 2022 $ 0.00287
-5.31%
$ 284,696 $ 116
Jul 4, 2022 $ 0.00303
-6.28%
$ 300,954 $ 15
Jul 3, 2022 $ 0.00287
-1.26%
$ 285,019 $ 9
Jul 2, 2022 $ 0.00291
+1.16%
$ 288,621 $ 9
Jul 1, 2022 $ 0.00288
-11.35%
$ 285,589 $ 4
Jun 30, 2022 $ 0.00324
+34.32%
$ 321,981 $ 17
Jun 29, 2022 $ 0.00241
-29.64%
$ 239,551 $ 508
Jun 28, 2022 $ 0.00343
-17.79%
$ 340,441 $ 3
Jun 27, 2022 $ 0.00417
-17.50%
$ 413,984 $ 21
Jun 26, 2022 $ 0.00505
+31.20%
$ 501,481 $ 164
Jun 25, 2022 $ 0.00385
-5.05%
$ 382,718 $ 270
Jun 24, 2022 $ 0.00406
+0.69%
$ 403,291 $ 49
Jun 23, 2022 $ 0.00403
+7.31%
$ 400,617 $ 0
Jun 22, 2022 $ 0.00376
-3.06%
$ 373,404 $ 0.0001
Jun 20, 2022 $ 0.00508
-1.36%
$ 503,996 $ 56
Jun 19, 2022 $ 0.00514
+12.85%
$ 510,428 $ 57
Jun 18, 2022 $ 0.00457
+6.16%
$ 453,364 $ 89
Jun 17, 2022 $ 0.0043
+27.01%
$ 426,983 $ 29
Jun 16, 2022 $ 0.00339
-18.54%
$ 336,500 $ 0
Jun 15, 2022 $ 0.00415
+124.05%
$ 412,137 $ 15
Jun 14, 2022 $ 0.00185
-64.15%
$ 183,961 $ 0.0₅1
Jun 13, 2022 $ 0.00517
-3.19%
$ 513,250 $ 114
Jun 12, 2022 $ 0.00536
-5.68%
$ 532,134 $ 25
Jun 11, 2022 $ 0.00568
-8.02%
$ 563,649 $ 123
Jun 10, 2022 $ 0.00617
-6.90%
$ 612,494 $ 82
Jun 9, 2022 $ 0.00663
-4.70%
$ 658,105 $ 72
Jun 8, 2022 $ 0.00695
+7.82%
$ 690,370 $ 14