Trittium Historical Data

TRTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.00465
+3.82%
$461,742 $8
Jul 27, 2022 $0.00447
-8.05%
$444,169 $42
Jul 26, 2022 $0.00486
+17.71%
$482,816 $162
Jul 25, 2022 $0.00414
-9.66%
$410,887 $68
Jul 24, 2022 $0.00459
-2.50%
$455,278 $55
Jul 23, 2022 $0.00469
-3.39%
$466,039 $9
Jul 22, 2022 $0.00486
+10.48%
$482,286 $214
Jul 21, 2022 $0.0044
-3.89%
$437,316 $270
Jul 20, 2022 $0.00457
+2.99%
$454,094 $302
Jul 19, 2022 $0.00444
+23.66%
$441,283 $2,674
Jul 18, 2022 $0.00362
+10.15%
$359,339 $368
Jul 17, 2022 $0.00328
-6.07%
$325,791 $279
Jul 16, 2022 $0.00349
+18.05%
$346,602 $65
Jul 15, 2022 $0.00296
+0.56%
$293,794 $68
Jul 14, 2022 $0.00294
+10.92%
$292,105 $175
Jul 13, 2022 $0.00265
-2.56%
$262,875 $7
Jul 12, 2022 $0.00272
+7.22%
$269,827 $73
Jul 11, 2022 $0.00253
-2.52%
$251,672 $5
Jul 10, 2022 $0.00261
-1.94%
$258,986 $6
Jul 9, 2022 $0.00255
-0.08%
$253,236 $0.001
Jul 8, 2022 $0.00256
-15.38%
$254,592 $7
Jul 7, 2022 $0.00303
-1.83%
$300,993 $44
Jul 6, 2022 $0.00309
+7.61%
$306,443 $5
Jul 5, 2022 $0.00287
-5.31%
$284,696 $116
Jul 4, 2022 $0.00303
-6.28%
$300,954 $15
Jul 3, 2022 $0.00287
-1.26%
$285,019 $9
Jul 2, 2022 $0.00291
+1.16%
$288,621 $9
Jul 1, 2022 $0.00288
-11.35%
$285,589 $4
Jun 30, 2022 $0.00324
+34.32%
$321,981 $17
Jun 29, 2022 $0.00241
-29.64%
$239,551 $508
Jun 28, 2022 $0.00343
-17.79%
$340,441 $3
Jun 27, 2022 $0.00417
-17.50%
$413,984 $21
Jun 26, 2022 $0.00505
+31.20%
$501,481 $164
Jun 25, 2022 $0.00385
-5.05%
$382,718 $270
Jun 24, 2022 $0.00406
+0.69%
$403,291 $49
Jun 23, 2022 $0.00403
+7.31%
$400,617 $0
Jun 22, 2022 $0.00376
-3.06%
$373,404 $0.0001
Jun 20, 2022 $0.00508
-1.36%
$503,996 $56
Jun 19, 2022 $0.00514
+12.85%
$510,428 $57
Jun 18, 2022 $0.00457
+6.16%
$453,364 $89
Jun 17, 2022 $0.0043
+27.01%
$426,983 $29
Jun 16, 2022 $0.00339
-18.54%
$336,500 $0
Jun 15, 2022 $0.00415
+124.05%
$412,137 $15
Jun 14, 2022 $0.00185
-64.15%
$183,961 $0.0₅1
Jun 13, 2022 $0.00517
-3.19%
$513,250 $114
Jun 12, 2022 $0.00536
-5.68%
$532,134 $25
Jun 11, 2022 $0.00568
-8.02%
$563,649 $123
Jun 10, 2022 $0.00617
-6.90%
$612,494 $82
Jun 9, 2022 $0.00663
-4.70%
$658,105 $72
Jun 8, 2022 $0.00695
+7.82%
$690,370 $14