Trittium Historical Data

TRTT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.0147
+11.29%
$1.46 million $612
Feb 26, 2022 $0.0132
-13.57%
$1.31 million $1,006
Feb 25, 2022 $0.0153
-7.77%
$1.51 million $5,135
Feb 24, 2022 $0.0165
+1.47%
$1.64 million $546
Feb 23, 2022 $0.0163
-9.64%
$1.62 million $4,731
Feb 22, 2022 $0.0181
+5.98%
$1.79 million $3,973
Feb 21, 2022 $0.017
-3.41%
$1.69 million $1,845
Feb 20, 2022 $0.0176
-11.97%
$1.75 million $1,024
Feb 19, 2022 $0.0201
-3.41%
$1.99 million $739
Feb 18, 2022 $0.0208
+1.97%
$2.06 million $492
Feb 17, 2022 $0.0204
-16.16%
$2.02 million $464
Feb 16, 2022 $0.0243
+5.78%
$2.41 million $697
Feb 15, 2022 $0.023
-2.29%
$2.28 million $734
Feb 14, 2022 $0.0235
+5.63%
$2.34 million $543
Feb 13, 2022 $0.0223
-1.73%
$2.22 million $1,345
Feb 12, 2022 $0.0227
-2.68%
$2.25 million $1,015
Feb 11, 2022 $0.0233
+6.15%
$2.32 million $1,954
Feb 10, 2022 $0.022
-44.61%
$2.18 million $1,136
Feb 9, 2022 $0.0397
+65.66%
$3.94 million $2,041
Feb 8, 2022 $0.024
+0.17%
$2.38 million $455
Feb 7, 2022 $0.0239
+2.79%
$2.38 million $1,097
Feb 6, 2022 $0.0233
-22.51%
$2.31 million $1,168
Feb 5, 2022 $0.03
+29.71%
$2.98 million $1,665
Feb 4, 2022 $0.0232
+12.10%
$2.3 million $1,008
Feb 3, 2022 $0.0206
-16.39%
$2.04 million $2,025
Feb 2, 2022 $0.0246
+20.43%
$2.44 million $1,515
Feb 1, 2022 $0.0204
-3.08%
$2.03 million $5,598
Jan 31, 2022 $0.0211
+11.88%
$2.1 million $4,614
Jan 30, 2022 $0.0189
+6.53%
$1.87 million $1,775
Jan 29, 2022 $0.0177
+28.61%
$1.76 million $8,639
Jan 28, 2022 $0.0138
-14.54%
$1.37 million $1,762
Jan 27, 2022 $0.0161
-2.56%
$1.6 million $451
Jan 26, 2022 $0.0166
-0.56%
$1.65 million $829
Jan 25, 2022 $0.0167
+3.48%
$1.66 million $582
Jan 24, 2022 $0.0161
-9.93%
$1.6 million $802
Jan 23, 2022 $0.0179
+0.86%
$1.78 million $3,082
Jan 22, 2022 $0.0177
-6.53%
$1.76 million $3,503
Jan 21, 2022 $0.0189
-13.35%
$1.88 million $4,864
Jan 20, 2022 $0.0218
+1.73%
$2.16 million $2,233
Jan 19, 2022 $0.0214
-0.45%
$2.13 million $35,308
Jan 18, 2022 $0.0215
-9.67%
$2.14 million $6,366
Jan 17, 2022 $0.0238
-2.16%
$2.36 million $7,982
Jan 16, 2022 $0.0243
+20.22%
$2.42 million $108,919
Jan 15, 2022 $0.0203
-18.39%
$2.01 million $105,161
Jan 14, 2022 $0.0257
+17.67%
$2.55 million $1,833
Jan 13, 2022 $0.0218
-18.98%
$2.16 million $15,218
Jan 12, 2022 $0.0269
-5.16%
$2.67 million $6,565
Jan 11, 2022 $0.0284
+26.27%
$2.82 million $3,549
Jan 10, 2022 $0.0225
-19.56%
$2.23 million $4,953
Jan 9, 2022 $0.0279
+15.73%
$2.77 million $1,737