Trittium Historical Data

TRTT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0147
+11.29%
$ 1.46 million $ 612
Feb 26, 2022 $ 0.0132
-13.57%
$ 1.31 million $ 1,006
Feb 25, 2022 $ 0.0153
-7.77%
$ 1.51 million $ 5,135
Feb 24, 2022 $ 0.0165
+1.47%
$ 1.64 million $ 546
Feb 23, 2022 $ 0.0163
-9.64%
$ 1.62 million $ 4,731
Feb 22, 2022 $ 0.0181
+5.98%
$ 1.79 million $ 3,973
Feb 21, 2022 $ 0.017
-3.41%
$ 1.69 million $ 1,845
Feb 20, 2022 $ 0.0176
-11.97%
$ 1.75 million $ 1,024
Feb 19, 2022 $ 0.0201
-3.41%
$ 1.99 million $ 739
Feb 18, 2022 $ 0.0208
+1.97%
$ 2.06 million $ 492
Feb 17, 2022 $ 0.0204
-16.16%
$ 2.02 million $ 464
Feb 16, 2022 $ 0.0243
+5.78%
$ 2.41 million $ 697
Feb 15, 2022 $ 0.023
-2.29%
$ 2.28 million $ 734
Feb 14, 2022 $ 0.0235
+5.63%
$ 2.34 million $ 543
Feb 13, 2022 $ 0.0223
-1.73%
$ 2.22 million $ 1,345
Feb 12, 2022 $ 0.0227
-2.68%
$ 2.25 million $ 1,015
Feb 11, 2022 $ 0.0233
+6.15%
$ 2.32 million $ 1,954
Feb 10, 2022 $ 0.022
-44.61%
$ 2.18 million $ 1,136
Feb 9, 2022 $ 0.0397
+65.66%
$ 3.94 million $ 2,041
Feb 8, 2022 $ 0.024
+0.17%
$ 2.38 million $ 455
Feb 7, 2022 $ 0.0239
+2.79%
$ 2.38 million $ 1,097
Feb 6, 2022 $ 0.0233
-22.51%
$ 2.31 million $ 1,168
Feb 5, 2022 $ 0.03
+29.71%
$ 2.98 million $ 1,665
Feb 4, 2022 $ 0.0232
+12.10%
$ 2.3 million $ 1,008
Feb 3, 2022 $ 0.0206
-16.39%
$ 2.04 million $ 2,025
Feb 2, 2022 $ 0.0246
+20.43%
$ 2.44 million $ 1,515
Feb 1, 2022 $ 0.0204
-3.08%
$ 2.03 million $ 5,598
Jan 31, 2022 $ 0.0211
+11.88%
$ 2.1 million $ 4,614
Jan 30, 2022 $ 0.0189
+6.53%
$ 1.87 million $ 1,775
Jan 29, 2022 $ 0.0177
+28.61%
$ 1.76 million $ 8,639
Jan 28, 2022 $ 0.0138
-14.54%
$ 1.37 million $ 1,762
Jan 27, 2022 $ 0.0161
-2.56%
$ 1.6 million $ 451
Jan 26, 2022 $ 0.0166
-0.56%
$ 1.65 million $ 829
Jan 25, 2022 $ 0.0167
+3.48%
$ 1.66 million $ 582
Jan 24, 2022 $ 0.0161
-9.93%
$ 1.6 million $ 802
Jan 23, 2022 $ 0.0179
+0.86%
$ 1.78 million $ 3,082
Jan 22, 2022 $ 0.0177
-6.53%
$ 1.76 million $ 3,503
Jan 21, 2022 $ 0.0189
-13.35%
$ 1.88 million $ 4,864
Jan 20, 2022 $ 0.0218
+1.73%
$ 2.16 million $ 2,233
Jan 19, 2022 $ 0.0214
-0.45%
$ 2.13 million $ 35,308
Jan 18, 2022 $ 0.0215
-9.67%
$ 2.14 million $ 6,366
Jan 17, 2022 $ 0.0238
-2.16%
$ 2.36 million $ 7,982
Jan 16, 2022 $ 0.0243
+20.22%
$ 2.42 million $ 108,919
Jan 15, 2022 $ 0.0203
-18.39%
$ 2.01 million $ 105,161
Jan 14, 2022 $ 0.0257
+17.67%
$ 2.55 million $ 1,833
Jan 13, 2022 $ 0.0218
-18.98%
$ 2.16 million $ 15,218
Jan 12, 2022 $ 0.0269
-5.16%
$ 2.67 million $ 6,565
Jan 11, 2022 $ 0.0284
+26.27%
$ 2.82 million $ 3,549
Jan 10, 2022 $ 0.0225
-19.56%
$ 2.23 million $ 4,953
Jan 9, 2022 $ 0.0279
+15.73%
$ 2.77 million $ 1,737