Trittium Historical Data

TRTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $0.00844
+25.61%
$837,503 $129
Apr 17, 2022 $0.00673
-11.37%
$668,413 $8
Apr 16, 2022 $0.0076
+0.72%
$754,178 $314
Apr 15, 2022 $0.00754
-9.89%
$748,704 $173
Apr 14, 2022 $0.00837
+22.97%
$831,214 $300
Apr 13, 2022 $0.00681
-6.42%
$676,101 $784
Apr 12, 2022 $0.00729
-9.23%
$723,429 $3,393
Apr 11, 2022 $0.00802
-20.25%
$795,835 $691
Apr 10, 2022 $0.0101
-12.35%
$999,978 $1,584
Apr 9, 2022 $0.0115
+1.99%
$1.14 million $2,572
Apr 8, 2022 $0.0113
-18.67%
$1.12 million $256
Apr 7, 2022 $0.0139
+14.00%
$1.38 million $400
Apr 6, 2022 $0.0122
-1.24%
$1.21 million $154
Apr 5, 2022 $0.0123
-3.74%
$1.22 million $128
Apr 4, 2022 $0.0128
-16.02%
$1.27 million $164
Apr 3, 2022 $0.0153
+19.98%
$1.51 million $538
Apr 2, 2022 $0.0127
-8.03%
$1.26 million $133
Apr 1, 2022 $0.0138
-8.25%
$1.37 million $726
Mar 31, 2022 $0.0151
+20.06%
$1.5 million $3,934
Mar 30, 2022 $0.0126
+17.73%
$1.25 million $3,650
Mar 29, 2022 $0.0107
-32.94%
$1.06 million $581
Mar 28, 2022 $0.0159
+14.28%
$1.58 million $142
Mar 27, 2022 $0.0139
+9.62%
$1.38 million $126
Mar 26, 2022 $0.0127
+7.05%
$1.26 million $45
Mar 25, 2022 $0.0119
+15.72%
$1.18 million $849
Mar 24, 2022 $0.0103
+11.03%
$1.02 million $5
Mar 23, 2022 $0.00925
-12.69%
$918,349 $1,669
Mar 22, 2022 $0.0106
+44.99%
$1.05 million $641
Mar 21, 2022 $0.00731
+1.38%
$725,649 $312
Mar 20, 2022 $0.00721
-10.35%
$715,833 $206
Mar 19, 2022 $0.00804
-23.16%
$798,223 $254
Mar 18, 2022 $0.0105
+16.04%
$1.04 million $534
Mar 17, 2022 $0.00902
+2.98%
$895,973 $609
Mar 16, 2022 $0.00877
-3.78%
$870,358 $3,233
Mar 15, 2022 $0.00911
+4.28%
$904,603 $84
Mar 14, 2022 $0.00873
-20.99%
$867,021 $757
Mar 13, 2022 $0.0111
+26.63%
$1.1 million $210
Mar 12, 2022 $0.00874
-19.36%
$867,579 $180
Mar 11, 2022 $0.0108
-16.27%
$1.08 million $62
Mar 10, 2022 $0.013
+3.17%
$1.29 million $1,082
Mar 9, 2022 $0.0126
+7.07%
$1.25 million $3,485
Mar 8, 2022 $0.0117
+4.26%
$1.17 million $174
Mar 7, 2022 $0.0113
-9.22%
$1.12 million $112
Mar 6, 2022 $0.0124
+5.72%
$1.23 million $346
Mar 5, 2022 $0.0117
+5.44%
$1.16 million $223
Mar 4, 2022 $0.0111
-12.38%
$1.1 million $2,467
Mar 3, 2022 $0.0127
-18.62%
$1.26 million $2,080
Mar 2, 2022 $0.0156
+11.18%
$1.55 million $1,117
Mar 1, 2022 $0.014
+7.78%
$1.39 million $1,456
Feb 28, 2022 $0.013
-11.48%
$1.29 million $2,428