Trittium Historical Data

TRTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.00844
+25.61%
$ 837,503 $ 129
Apr 17, 2022 $ 0.00673
-11.37%
$ 668,413 $ 8
Apr 16, 2022 $ 0.0076
+0.72%
$ 754,178 $ 314
Apr 15, 2022 $ 0.00754
-9.89%
$ 748,704 $ 173
Apr 14, 2022 $ 0.00837
+22.97%
$ 831,214 $ 300
Apr 13, 2022 $ 0.00681
-6.42%
$ 676,101 $ 784
Apr 12, 2022 $ 0.00729
-9.23%
$ 723,429 $ 3,393
Apr 11, 2022 $ 0.00802
-20.25%
$ 795,835 $ 691
Apr 10, 2022 $ 0.0101
-12.35%
$ 999,978 $ 1,584
Apr 9, 2022 $ 0.0115
+1.99%
$ 1.14 million $ 2,572
Apr 8, 2022 $ 0.0113
-18.67%
$ 1.12 million $ 256
Apr 7, 2022 $ 0.0139
+14.00%
$ 1.38 million $ 400
Apr 6, 2022 $ 0.0122
-1.24%
$ 1.21 million $ 154
Apr 5, 2022 $ 0.0123
-3.74%
$ 1.22 million $ 128
Apr 4, 2022 $ 0.0128
-16.02%
$ 1.27 million $ 164
Apr 3, 2022 $ 0.0153
+19.98%
$ 1.51 million $ 538
Apr 2, 2022 $ 0.0127
-8.03%
$ 1.26 million $ 133
Apr 1, 2022 $ 0.0138
-8.25%
$ 1.37 million $ 726
Mar 31, 2022 $ 0.0151
+20.06%
$ 1.5 million $ 3,934
Mar 30, 2022 $ 0.0126
+17.73%
$ 1.25 million $ 3,650
Mar 29, 2022 $ 0.0107
-32.94%
$ 1.06 million $ 581
Mar 28, 2022 $ 0.0159
+14.28%
$ 1.58 million $ 142
Mar 27, 2022 $ 0.0139
+9.62%
$ 1.38 million $ 126
Mar 26, 2022 $ 0.0127
+7.05%
$ 1.26 million $ 45
Mar 25, 2022 $ 0.0119
+15.72%
$ 1.18 million $ 849
Mar 24, 2022 $ 0.0103
+11.03%
$ 1.02 million $ 5
Mar 23, 2022 $ 0.00925
-12.69%
$ 918,349 $ 1,669
Mar 22, 2022 $ 0.0106
+44.99%
$ 1.05 million $ 641
Mar 21, 2022 $ 0.00731
+1.38%
$ 725,649 $ 312
Mar 20, 2022 $ 0.00721
-10.35%
$ 715,833 $ 206
Mar 19, 2022 $ 0.00804
-23.16%
$ 798,223 $ 254
Mar 18, 2022 $ 0.0105
+16.04%
$ 1.04 million $ 534
Mar 17, 2022 $ 0.00902
+2.98%
$ 895,973 $ 609
Mar 16, 2022 $ 0.00877
-3.78%
$ 870,358 $ 3,233
Mar 15, 2022 $ 0.00911
+4.28%
$ 904,603 $ 84
Mar 14, 2022 $ 0.00873
-20.99%
$ 867,021 $ 757
Mar 13, 2022 $ 0.0111
+26.63%
$ 1.1 million $ 210
Mar 12, 2022 $ 0.00874
-19.36%
$ 867,579 $ 180
Mar 11, 2022 $ 0.0108
-16.27%
$ 1.08 million $ 62
Mar 10, 2022 $ 0.013
+3.17%
$ 1.29 million $ 1,082
Mar 9, 2022 $ 0.0126
+7.07%
$ 1.25 million $ 3,485
Mar 8, 2022 $ 0.0117
+4.26%
$ 1.17 million $ 174
Mar 7, 2022 $ 0.0113
-9.22%
$ 1.12 million $ 112
Mar 6, 2022 $ 0.0124
+5.72%
$ 1.23 million $ 346
Mar 5, 2022 $ 0.0117
+5.44%
$ 1.16 million $ 223
Mar 4, 2022 $ 0.0111
-12.38%
$ 1.1 million $ 2,467
Mar 3, 2022 $ 0.0127
-18.62%
$ 1.26 million $ 2,080
Mar 2, 2022 $ 0.0156
+11.18%
$ 1.55 million $ 1,117
Mar 1, 2022 $ 0.014
+7.78%
$ 1.39 million $ 1,456
Feb 28, 2022 $ 0.013
-11.48%
$ 1.29 million $ 2,428