Trittium Historical Data

TRTT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.0277
-3.07%
$ 2.75 million $ 1,071
Nov 18, 2021 $ 0.0285
-10.00%
$ 2.83 million $ 1,842
Nov 17, 2021 $ 0.0317
+7.95%
$ 3.15 million $ 21,230
Nov 16, 2021 $ 0.0294
+0.18%
$ 2.92 million $ 7,433
Nov 15, 2021 $ 0.0295
-1.80%
$ 2.92 million $ 4,773
Nov 14, 2021 $ 0.03
-11.20%
$ 2.98 million $ 3,089
Nov 13, 2021 $ 0.0338
-3.26%
$ 3.35 million $ 1,162
Nov 12, 2021 $ 0.0349
-9.23%
$ 3.47 million $ 20,963
Nov 11, 2021 $ 0.0385
+59.56%
$ 3.82 million $ 19,699
Nov 10, 2021 $ 0.0241
-27.64%
$ 2.4 million $ 16,482
Nov 9, 2021 $ 0.0333
-6.84%
$ 3.31 million $ 4,110
Nov 8, 2021 $ 0.0357
-0.22%
$ 3.55 million $ 14,509
Nov 7, 2021 $ 0.0357
-9.25%
$ 3.55 million $ 8,229
Nov 6, 2021 $ 0.0394
+9.53%
$ 3.91 million $ 13,299
Nov 5, 2021 $ 0.036
-4.22%
$ 3.57 million $ 22,270
Nov 4, 2021 $ 0.0376
-7.17%
$ 3.73 million $ 7,123
Nov 3, 2021 $ 0.0405
-9.18%
$ 4.02 million $ 10,810
Nov 2, 2021 $ 0.0446
+3.35%
$ 4.42 million $ 11,459
Nov 1, 2021 $ 0.0432
-6.42%
$ 4.28 million $ 9,232
Oct 31, 2021 $ 0.0461
-8.33%
$ 4.58 million $ 31,403
Oct 30, 2021 $ 0.0502
+1.83%
$ 4.99 million $ 25,544
Oct 29, 2021 $ 0.0493
+1.19%
$ 4.89 million $ 2,163
Oct 28, 2021 $ 0.0486
-4.58%
$ 4.83 million $ 9,910
Oct 27, 2021 $ 0.051
-0.90%
$ 5.06 million $ 3,251
Oct 26, 2021 $ 0.0515
-4.01%
$ 5.11 million $ 6,612
Oct 25, 2021 $ 0.0536
-3.95%
$ 5.32 million $ 14,933
Oct 24, 2021 $ 0.0558
+10.91%
$ 5.54 million $ 41,158
Oct 23, 2021 $ 0.0503
+6.58%
$ 5 million $ 25,493
Oct 22, 2021 $ 0.0472
+9.74%
$ 4.69 million $ 13,539
Oct 21, 2021 $ 0.044
+1.73%
$ 4.37 million $ 13,857
Oct 20, 2021 $ 0.0433
-5.32%
$ 4.3 million $ 16,004
Oct 19, 2021 $ 0.0457
-2.42%
$ 4.54 million $ 3,047
Oct 18, 2021 $ 0.0468
-9.66%
$ 4.65 million $ 2,516
Oct 17, 2021 $ 0.0518
+8.20%
$ 5.15 million $ 9,279
Oct 16, 2021 $ 0.0479
+9.04%
$ 4.76 million $ 5,221
Oct 15, 2021 $ 0.0439
+7.73%
$ 4.36 million $ 12,117
Oct 14, 2021 $ 0.0408
-14.48%
$ 4.05 million $ 7,124
Oct 13, 2021 $ 0.0477
+15.00%
$ 4.73 million $ 15,456
Oct 12, 2021 $ 0.0415
+38.59%
$ 4.12 million $ 19,205
Oct 11, 2021 $ 0.0299
+8.17%
$ 2.97 million $ 5,904
Oct 10, 2021 $ 0.0289
-9.50%
$ 2.87 million $ 5,857
Oct 9, 2021 $ 0.032
-8.80%
$ 3.18 million $ 4,725
Oct 8, 2021 $ 0.0351
-9.22%
$ 3.48 million $ 3,485
Oct 7, 2021 $ 0.0386
+4.57%
$ 3.84 million $ 2,542
Oct 6, 2021 $ 0.037
+13.43%
$ 3.67 million $ 3,821
Oct 5, 2021 $ 0.0326
+2.44%
$ 3.24 million $ 4,517
Oct 4, 2021 $ 0.0318
-2.16%
$ 3.16 million $ 5,902
Oct 3, 2021 $ 0.0325
-5.65%
$ 3.23 million $ 7,661
Oct 2, 2021 $ 0.0345
-10.47%
$ 3.42 million $ 17,112
Oct 1, 2021 $ 0.0385
+7.48%
$ 3.82 million $ 9,797