Trittium Historical Data

TRTT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.0277
-3.07%
$2.75 million $1,071
Nov 18, 2021 $0.0285
-10.00%
$2.83 million $1,842
Nov 17, 2021 $0.0317
+7.95%
$3.15 million $21,230
Nov 16, 2021 $0.0294
+0.18%
$2.92 million $7,433
Nov 15, 2021 $0.0295
-1.80%
$2.92 million $4,773
Nov 14, 2021 $0.03
-11.20%
$2.98 million $3,089
Nov 13, 2021 $0.0338
-3.26%
$3.35 million $1,162
Nov 12, 2021 $0.0349
-9.23%
$3.47 million $20,963
Nov 11, 2021 $0.0385
+59.56%
$3.82 million $19,699
Nov 10, 2021 $0.0241
-27.64%
$2.4 million $16,482
Nov 9, 2021 $0.0333
-6.84%
$3.31 million $4,110
Nov 8, 2021 $0.0357
-0.22%
$3.55 million $14,509
Nov 7, 2021 $0.0357
-9.25%
$3.55 million $8,229
Nov 6, 2021 $0.0394
+9.53%
$3.91 million $13,299
Nov 5, 2021 $0.036
-4.22%
$3.57 million $22,270
Nov 4, 2021 $0.0376
-7.17%
$3.73 million $7,123
Nov 3, 2021 $0.0405
-9.18%
$4.02 million $10,810
Nov 2, 2021 $0.0446
+3.35%
$4.42 million $11,459
Nov 1, 2021 $0.0432
-6.42%
$4.28 million $9,232
Oct 31, 2021 $0.0461
-8.33%
$4.58 million $31,403
Oct 30, 2021 $0.0502
+1.83%
$4.99 million $25,544
Oct 29, 2021 $0.0493
+1.19%
$4.89 million $2,163
Oct 28, 2021 $0.0486
-4.58%
$4.83 million $9,910
Oct 27, 2021 $0.051
-0.90%
$5.06 million $3,251
Oct 26, 2021 $0.0515
-4.01%
$5.11 million $6,612
Oct 25, 2021 $0.0536
-3.95%
$5.32 million $14,933
Oct 24, 2021 $0.0558
+10.91%
$5.54 million $41,158
Oct 23, 2021 $0.0503
+6.58%
$5 million $25,493
Oct 22, 2021 $0.0472
+9.74%
$4.69 million $13,539
Oct 21, 2021 $0.044
+1.73%
$4.37 million $13,857
Oct 20, 2021 $0.0433
-5.32%
$4.3 million $16,004
Oct 19, 2021 $0.0457
-2.42%
$4.54 million $3,047
Oct 18, 2021 $0.0468
-9.66%
$4.65 million $2,516
Oct 17, 2021 $0.0518
+8.20%
$5.15 million $9,279
Oct 16, 2021 $0.0479
+9.04%
$4.76 million $5,221
Oct 15, 2021 $0.0439
+7.73%
$4.36 million $12,117
Oct 14, 2021 $0.0408
-14.48%
$4.05 million $7,124
Oct 13, 2021 $0.0477
+15.00%
$4.73 million $15,456
Oct 12, 2021 $0.0415
+38.59%
$4.12 million $19,205
Oct 11, 2021 $0.0299
+8.17%
$2.97 million $5,904
Oct 10, 2021 $0.0289
-9.50%
$2.87 million $5,857
Oct 9, 2021 $0.032
-8.80%
$3.18 million $4,725
Oct 8, 2021 $0.0351
-9.22%
$3.48 million $3,485
Oct 7, 2021 $0.0386
+4.57%
$3.84 million $2,542
Oct 6, 2021 $0.037
+13.43%
$3.67 million $3,821
Oct 5, 2021 $0.0326
+2.44%
$3.24 million $4,517
Oct 4, 2021 $0.0318
-2.16%
$3.16 million $5,902
Oct 3, 2021 $0.0325
-5.65%
$3.23 million $7,661
Oct 2, 2021 $0.0345
-10.47%
$3.42 million $17,112
Oct 1, 2021 $0.0385
+7.48%
$3.82 million $9,797