Trittium Historical Data

TRTT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $0.0358
-0.12%
$3.55 million $19,312
Sep 29, 2021 $0.0358
-4.69%
$3.56 million $22,691
Sep 28, 2021 $0.0369
+13.63%
$3.66 million $18,255
Sep 27, 2021 $0.0325
+6.03%
$3.22 million $8,433
Sep 26, 2021 $0.0306
+2.07%
$3.04 million $6,477
Sep 25, 2021 $0.03
-1.55%
$2.98 million $14,851
Sep 24, 2021 $0.0305
-6.65%
$3.02 million $7,569
Sep 23, 2021 $0.0326
+6.07%
$3.24 million $2,696
Sep 22, 2021 $0.0307
+4.62%
$3.05 million $1,702
Sep 21, 2021 $0.0293
-6.58%
$2.91 million $27,933
Sep 20, 2021 $0.0314
-10.71%
$3.12 million $5,565
Sep 19, 2021 $0.0352
-0.51%
$3.49 million $4,361
Sep 18, 2021 $0.0353
-0.93%
$3.51 million $4,322
Sep 17, 2021 $0.0356
-7.69%
$3.53 million $8,936
Sep 16, 2021 $0.0386
+0.18%
$3.83 million $20,305
Sep 15, 2021 $0.0385
+1.01%
$3.82 million $10,984
Sep 14, 2021 $0.0374
-2.04%
$3.71 million $11,511
Sep 13, 2021 $0.0382
+2.91%
$3.79 million $18,487
Sep 12, 2021 $0.0371
-0.57%
$3.69 million $6,033
Sep 11, 2021 $0.0373
+2.06%
$3.7 million $14,331
Sep 10, 2021 $0.0365
-3.16%
$3.63 million $9,553
Sep 9, 2021 $0.0377
+10.52%
$3.74 million $7,204
Sep 8, 2021 $0.0341
-6.08%
$3.39 million $20,590
Sep 7, 2021 $0.0363
-10.97%
$3.61 million $6,509
Sep 6, 2021 $0.0408
+9.12%
$4.05 million $13,011
Sep 5, 2021 $0.0374
+7.46%
$3.71 million $14,774
Sep 4, 2021 $0.0348
+13.31%
$3.45 million $7,586
Sep 3, 2021 $0.0307
-12.02%
$3.05 million $4,036
Sep 2, 2021 $0.0349
+3.13%
$3.47 million $9,406
Sep 1, 2021 $0.0338
+9.33%
$3.36 million $9,178
Aug 31, 2021 $0.031
-9.47%
$3.08 million $15,390
Aug 30, 2021 $0.0342
+17.32%
$3.4 million $18,703
Aug 29, 2021 $0.0292
-7.50%
$2.9 million $3,525
Aug 28, 2021 $0.0315
-2.71%
$3.13 million $5,847
Aug 27, 2021 $0.0324
+0.09%
$3.22 million $1,666
Aug 26, 2021 $0.0324
-8.02%
$3.22 million $6,913
Aug 25, 2021 $0.0352
+10.59%
$3.5 million $13,825
Aug 24, 2021 $0.0319
-8.51%
$3.16 million $8,040
Aug 23, 2021 $0.0348
+6.41%
$3.46 million $19,899
Aug 22, 2021 $0.0327
-6.59%
$3.25 million $9,008
Aug 21, 2021 $0.0351
-16.43%
$3.48 million $24,116
Aug 20, 2021 $0.042
+3.92%
$4.17 million $37,716
Aug 19, 2021 $0.0404
+10.16%
$4.01 million $19,143
Aug 18, 2021 $0.0367
-10.93%
$3.64 million $5,855
Aug 17, 2021 $0.0411
+8.39%
$4.08 million $22,489
Aug 16, 2021 $0.0379
-19.36%
$3.77 million $52,306
Aug 15, 2021 $0.0471
-0.84%
$4.67 million $31,581
Aug 14, 2021 $0.0474
-9.29%
$4.71 million $19,752
Aug 13, 2021 $0.0523
+11.96%
$5.19 million $43,117
Aug 12, 2021 $0.0467
-4.47%
$4.63 million $20,028