Moozicore Historical Data

MZG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.0054
+6.14%
$-- $647,314
Nov 12, 2019 $0.00508
-22.54%
$-- $567,383
Nov 11, 2019 $0.00656
-6.02%
$-- $755,099
Nov 10, 2019 $0.00699
-5.95%
$-- $627,281
Nov 9, 2019 $0.00743
-8.88%
$-- $713,308
Nov 8, 2019 $0.00816
+7.12%
$-- $830,151
Nov 7, 2019 $0.00762
-3.37%
$-- $740,025
Nov 6, 2019 $0.00789
-4.02%
$-- $752,815
Nov 5, 2019 $0.0082
+8.74%
$-- $881,446
Nov 4, 2019 $0.00754
-27.42%
$-- $501,256
Nov 3, 2019 $0.0104
-1.00%
$-- $895,761
Nov 2, 2019 $0.0105
+8.49%
$-- $927,392
Nov 1, 2019 $0.00967
-6.76%
$-- $845,873
Oct 31, 2019 $0.0104
+3.20%
$-- $945,383
Oct 30, 2019 $0.0101
-5.99%
$-- $837,301
Oct 29, 2019 $0.0107
+2.50%
$-- $929,224
Oct 28, 2019 $0.0104
+18.68%
$-- $1.01 million
Oct 27, 2019 $0.00879
-4.43%
$-- $821,616
Oct 26, 2019 $0.00916
-17.90%
$-- $819,605
Oct 25, 2019 $0.0111
+7.48%
$-- $955,089
Oct 24, 2019 $0.0104
-5.82%
$-- $895,991
Oct 23, 2019 $0.011
+12.67%
$-- $896,074
Oct 22, 2019 $0.00977
-3.60%
$-- $786,787
Oct 21, 2019 $0.0101
-10.73%
$-- $158,401
Oct 20, 2019 $0.0114
-4.83%
$-- $181,813
Oct 19, 2019 $0.0119
+14.91%
$-- $183,303
Oct 18, 2019 $0.0104
+4.94%
$-- $168,733
Oct 17, 2019 $0.00989
+32.68%
$-- $144,254
Oct 16, 2019 $0.00745
+5.44%
$-- $147,908
Oct 15, 2019 $0.00707
-52.53%
$-- $146,854
Oct 14, 2019 $0.0149
-51.56%
$-- $76,126
Aug 1, 2019 $0.0228
+2.91%
$-- $9
Jul 31, 2019 $0.0222
+5.22%
$-- $7,932
Jul 30, 2019 $0.0211
-0.12%
$-- $10,235
Jul 29, 2019 $0.0211
+0.54%
$-- $302
Jul 27, 2019 $0.0209
-3.89%
$-- $71
Jul 26, 2019 $0.0217
-0.53%
$-- $306
Jul 25, 2019 $0.0218
-1.93%
$-- $2
Jul 24, 2019 $0.0216
-0.58%
$-- $4,063
Jul 23, 2019 $0.0217
-4.56%
$-- $4,087
Jul 22, 2019 $0.0228
-1.75%
$-- $257
Jul 21, 2019 $0.0232
-1.69%
$-- $265
Jul 20, 2019 $0.0236
+2.11%
$-- $1,087
Jul 19, 2019 $0.0231
+31.04%
$-- $464
Jul 18, 2019 $0.0176
+10.73%
$-- $6,305
Jul 17, 2019 $0.0159
+1.85%
$-- $210
Jul 16, 2019 $0.0156
-13.04%
$-- $313
Jul 15, 2019 $0.018
+4.59%
$-- $97
Jul 14, 2019 $0.0172
-8.42%
$-- $12
Jul 13, 2019 $0.0188
-2.97%
$-- $635