Moozicore Historical Data

MZG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.000435
+11.07%
$ -- $ 257
Jan 1, 2020 $ 0.000392
-36.45%
$ -- $ 1,454
Dec 31, 2019 $ 0.000617
-4.74%
$ -- $ 238
Dec 30, 2019 $ 0.000647
+15.64%
$ -- $ 1,610
Dec 29, 2019 $ 0.00056
-10.61%
$ -- $ 1,029
Dec 28, 2019 $ 0.000635
-5.37%
$ -- $ 315
Dec 27, 2019 $ 0.000671
-5.18%
$ -- $ 408
Dec 26, 2019 $ 0.000707
-3.23%
$ -- $ 642
Dec 25, 2019 $ 0.00073
-5.78%
$ -- $ 494
Dec 24, 2019 $ 0.000775
-5.31%
$ -- $ 286
Dec 23, 2019 $ 0.000819
+37.15%
$ -- $ 1,697
Dec 22, 2019 $ 0.000597
+30.23%
$ -- $ 2,497
Dec 21, 2019 $ 0.000458
+15.95%
$ -- $ 2,809
Dec 20, 2019 $ 0.000395
+101.20%
$ -- $ 2,730
Dec 19, 2019 $ 0.000197
-62.53%
$ -- $ 3,418
Dec 18, 2019 $ 0.000515
+111.12%
$ -- $ 827
Dec 17, 2019 $ 0.000244
+5.33%
$ -- $ 28,121
Dec 16, 2019 $ 0.000232
-47.55%
$ -- $ 19,956
Dec 15, 2019 $ 0.000442
+13.33%
$ -- $ 14,886
Dec 14, 2019 $ 0.00039
+5.10%
$ -- $ 11,913
Dec 13, 2019 $ 0.000371
+2.37%
$ -- $ 8,755
Dec 12, 2019 $ 0.000363
-9.87%
$ -- $ 1,617
Dec 11, 2019 $ 0.000402
+13.39%
$ -- $ 34,657
Dec 10, 2019 $ 0.000354
-1.41%
$ -- $ 738
Dec 9, 2019 $ 0.000359
-6.66%
$ -- $ 1,035
Dec 8, 2019 $ 0.000385
-7.57%
$ -- $ 149
Dec 7, 2019 $ 0.000416
+3.95%
$ -- $ 812
Dec 6, 2019 $ 0.000401
-0.62%
$ -- $ 721
Dec 5, 2019 $ 0.000404
+54.03%
$ -- $ 1,061
Dec 4, 2019 $ 0.000265
-38.86%
$ -- $ 310
Dec 3, 2019 $ 0.000433
-8.72%
$ -- $ 379
Dec 2, 2019 $ 0.000474
+4.82%
$ -- $ 171
Dec 1, 2019 $ 0.000452
-10.02%
$ -- $ 250
Nov 30, 2019 $ 0.000503
+1.94%
$ -- $ 231
Nov 29, 2019 $ 0.000493
-18.34%
$ -- $ 626
Nov 28, 2019 $ 0.000604
+19.69%
$ -- $ 520
Nov 27, 2019 $ 0.000506
+6.99%
$ -- $ 174
Nov 26, 2019 $ 0.000473
+72.86%
$ -- $ 395
Nov 25, 2019 $ 0.000273
-32.53%
$ -- $ 626
Nov 24, 2019 $ 0.000404
-2.33%
$ -- $ 300
Nov 23, 2019 $ 0.000414
-17.09%
$ -- $ 144
Nov 22, 2019 $ 0.000497
+4.04%
$ -- $ 837
Nov 21, 2019 $ 0.000478
-4.88%
$ -- $ 772
Nov 20, 2019 $ 0.000502
+15.62%
$ -- $ 2,104
Nov 19, 2019 $ 0.000435
-0.01%
$ -- $ 1,345
Nov 18, 2019 $ 0.000435
-9.91%
$ -- $ 1,593
Nov 17, 2019 $ 0.000482
-24.71%
$ -- $ 748
Nov 16, 2019 $ 0.000642
+20.54%
$ -- $ 1,269
Nov 15, 2019 $ 0.000532
-33.73%
$ -- $ 3,530
Nov 14, 2019 $ 0.000803
-85.11%
$ -- $ 53,294