Moozicore Historical Data

MZG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $0.000146
-56.58%
$-- $54
Feb 6, 2021 $0.000336
-6.82%
$-- $39
Feb 5, 2021 $0.000361
+12.89%
$-- $62
Feb 4, 2021 $0.000319
-7.72%
$-- $45
Feb 3, 2021 $0.000346
+3.84%
$-- $52
Feb 2, 2021 $0.000333
+15.81%
$-- $19
Feb 1, 2021 $0.000288
+4.27%
$-- $59
Jan 30, 2021 $0.000289
-0.52%
$-- $83
Jan 29, 2021 $0.00029
-0.63%
$-- $19
Jan 28, 2021 $0.000291
+5.88%
$-- $55
Jan 27, 2021 $0.000275
-7.63%
$-- $35
Jan 26, 2021 $0.000298
+6.75%
$-- $31
Jan 24, 2021 $0.000306
+12.94%
$-- $37
Jan 23, 2021 $0.000271
-0.50%
$-- $27
Jan 22, 2021 $0.000272
+9.40%
$-- $57
Jan 21, 2021 $0.000249
-18.22%
$-- $45
Jan 20, 2021 $0.000304
+5.23%
$-- $28
Jan 19, 2021 $0.00029
-7.81%
$-- $47
Jan 18, 2021 $0.000315
+2.26%
$-- $14
Jan 17, 2021 $0.000308
+13.58%
$-- $79
Jan 16, 2021 $0.000271
+54.69%
$-- $16
Jan 15, 2021 $0.000175
-4.37%
$-- $52
Jan 14, 2021 $0.000183
+1.06%
$-- $16
Jan 13, 2021 $0.000181
+1.84%
$-- $36
Jan 12, 2021 $0.000177
-14.41%
$-- $16
Jan 11, 2021 $0.000207
-28.62%
$-- $52
Jan 10, 2021 $0.000291
-15.89%
$-- $55
Jan 9, 2021 $0.000346
+1.31%
$-- $34
Jan 8, 2021 $0.000341
+3.32%
$-- $261
Jan 7, 2021 $0.000331
-8.78%
$-- $68
Jan 6, 2021 $0.000362
+9.62%
$-- $32
Jan 5, 2021 $0.00033
+13.55%
$-- $101
Jan 4, 2021 $0.000242
-4.68%
$-- $570
Jan 3, 2021 $0.000254
-20.07%
$-- $344
Jan 2, 2021 $0.000318
-1.07%
$-- $33
Jan 1, 2021 $0.000321
-9.32%
$-- $97
Dec 31, 2020 $0.000354
+4.64%
$-- $41
Dec 30, 2020 $0.000339
-21.86%
$-- $64
Dec 29, 2020 $0.000423
+0.74%
$-- $54
Dec 28, 2020 $0.000432
+3.36%
$-- $49
Dec 27, 2020 $0.000404
+2.09%
$-- $11
Dec 26, 2020 $0.000394
+3.49%
$-- $18
Dec 25, 2020 $0.000358
-0.48%
$-- $17
Dec 24, 2020 $0.000361
+10.24%
$-- $19
Dec 23, 2020 $0.000332
+16.05%
$-- $30
Dec 22, 2020 $0.000286
+2.29%
$-- $17
Dec 21, 2020 $0.000281
-7.05%
$-- $33
Dec 20, 2020 $0.0003
+7.65%
$-- $17
Dec 19, 2020 $0.000283
-14.47%
$-- $23
Dec 18, 2020 $0.000336
+1.24%
$-- $16