Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moozicore Historical Data

MZG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $0.00123
+77.17%
$-- $152
Dec 16, 2020 $0.000686
+30.87%
$-- $905
Dec 15, 2020 $0.000533
+0.17%
$-- $181
Dec 14, 2020 $0.000355
-91.65%
$-- $32
Dec 13, 2020 $0.000255
-0.16%
$-- $25
Dec 12, 2020 $0.000263
+39.86%
$-- $18
Dec 11, 2020 $0.000185
+5.44%
$-- $46
Dec 10, 2020 $0.000179
+5.01%
$-- $20
Dec 9, 2020 $0.000172
+0.67%
$-- $38
Dec 8, 2020 $0.000166
-66.22%
$-- $16
Dec 7, 2020 $0.000491
+29.54%
$-- $241
Dec 6, 2020 $0.000379
+3.69%
$-- $208
Dec 5, 2020 $0.000364
+7.36%
$-- $248
Dec 4, 2020 $0.000337
-8.65%
$-- $91
Dec 3, 2020 $0.000362
-1.70%
$-- $197
Dec 2, 2020 $0.000372
+6.85%
$-- $409
Dec 1, 2020 $0.000348
-2.49%
$-- $47
Nov 30, 2020 $0.000361
+17.13%
$-- $159
Nov 29, 2020 $0.000308
-11.01%
$-- $33
Nov 28, 2020 $0.000346
+52.25%
$-- $287
Nov 27, 2020 $0.000227
-30.99%
$-- $19
Nov 26, 2020 $0.000329
+4.05%
$-- $215
Nov 25, 2020 $0.000316
-11.00%
$-- $17
Nov 24, 2020 $0.000356
+10.71%
$-- $180
Nov 23, 2020 $0.000321
-5.47%
$-- $85
Nov 22, 2020 $0.00034
+105.87%
$-- $171
Nov 21, 2020 $0.000165
+3.84%
$-- $30
Nov 20, 2020 $0.000159
-38.92%
$-- $14
Nov 19, 2020 $0.00026
+4.08%
$-- $585,747
Nov 18, 2020 $0.00025
+4.30%
$-- $1.78 million
Nov 17, 2020 $0.00024
+26.24%
$-- $255,191
Nov 16, 2020 $0.00019
+18.12%
$-- $1.02 million
Nov 15, 2020 $0.000161
+7.06%
$-- $1.49 million
Nov 14, 2020 $0.00015
+6.31%
$-- $404,988
Nov 13, 2020 $0.000141
-29.03%
$-- $39
Nov 12, 2020 $0.000199
-33.82%
$-- $385
Nov 11, 2020 $0.000301
+44.71%
$-- $398
Nov 10, 2020 $0.000208
-28.98%
$-- $487
Nov 9, 2020 $0.000293
-1.78%
$-- $301
Nov 8, 2020 $0.000298
+22.02%
$-- $142
Nov 7, 2020 $0.000244
+6.06%
$-- $499
Nov 6, 2020 $0.00023
-39.46%
$-- $65,407
Nov 5, 2020 $0.00038
+11.85%
$-- $156,188
Nov 4, 2020 $0.00034
-15.47%
$-- $28,877
Nov 3, 2020 $0.000402
-2.04%
$-- $168,178
Nov 2, 2020 $0.00041
+14.08%
$-- $92,418
Nov 1, 2020 $0.000359
+58.34%
$-- $134,211
Oct 31, 2020 $0.000227
-31.23%
$-- $358
Oct 30, 2020 $0.00033
+9.98%
$-- $195,383
Oct 29, 2020 $0.0003
+0.01%
$-- $107,046