Moozicore Historical Data

MZG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.000146
-56.58%
$ -- $ 54
Feb 6, 2021 $ 0.000336
-6.82%
$ -- $ 39
Feb 5, 2021 $ 0.000361
+12.89%
$ -- $ 62
Feb 4, 2021 $ 0.000319
-7.72%
$ -- $ 45
Feb 3, 2021 $ 0.000346
+3.84%
$ -- $ 52
Feb 2, 2021 $ 0.000333
+15.81%
$ -- $ 19
Feb 1, 2021 $ 0.000288
+4.27%
$ -- $ 59
Jan 30, 2021 $ 0.000289
-0.52%
$ -- $ 83
Jan 29, 2021 $ 0.00029
-0.63%
$ -- $ 19
Jan 28, 2021 $ 0.000291
+5.88%
$ -- $ 55
Jan 27, 2021 $ 0.000275
-7.63%
$ -- $ 35
Jan 26, 2021 $ 0.000298
+6.75%
$ -- $ 31
Jan 24, 2021 $ 0.000306
+12.94%
$ -- $ 37
Jan 23, 2021 $ 0.000271
-0.50%
$ -- $ 27
Jan 22, 2021 $ 0.000272
+9.40%
$ -- $ 57
Jan 21, 2021 $ 0.000249
-18.22%
$ -- $ 45
Jan 20, 2021 $ 0.000304
+5.23%
$ -- $ 28
Jan 19, 2021 $ 0.00029
-7.81%
$ -- $ 47
Jan 18, 2021 $ 0.000315
+2.26%
$ -- $ 14
Jan 17, 2021 $ 0.000308
+13.58%
$ -- $ 79
Jan 16, 2021 $ 0.000271
+54.69%
$ -- $ 16
Jan 15, 2021 $ 0.000175
-4.37%
$ -- $ 52
Jan 14, 2021 $ 0.000183
+1.06%
$ -- $ 16
Jan 13, 2021 $ 0.000181
+1.84%
$ -- $ 36
Jan 12, 2021 $ 0.000177
-14.41%
$ -- $ 16
Jan 11, 2021 $ 0.000207
-28.62%
$ -- $ 52
Jan 10, 2021 $ 0.000291
-15.89%
$ -- $ 55
Jan 9, 2021 $ 0.000346
+1.31%
$ -- $ 34
Jan 8, 2021 $ 0.000341
+3.32%
$ -- $ 261
Jan 7, 2021 $ 0.000331
-8.78%
$ -- $ 68
Jan 6, 2021 $ 0.000362
+9.62%
$ -- $ 32
Jan 5, 2021 $ 0.00033
+13.55%
$ -- $ 101
Jan 4, 2021 $ 0.000242
-4.68%
$ -- $ 570
Jan 3, 2021 $ 0.000254
-20.07%
$ -- $ 344
Jan 2, 2021 $ 0.000318
-1.07%
$ -- $ 33
Jan 1, 2021 $ 0.000321
-9.32%
$ -- $ 97
Dec 31, 2020 $ 0.000354
+4.64%
$ -- $ 41
Dec 30, 2020 $ 0.000339
-21.86%
$ -- $ 64
Dec 29, 2020 $ 0.000423
+0.74%
$ -- $ 54
Dec 28, 2020 $ 0.000432
+3.36%
$ -- $ 49
Dec 27, 2020 $ 0.000404
+2.09%
$ -- $ 11
Dec 26, 2020 $ 0.000394
+3.49%
$ -- $ 18
Dec 25, 2020 $ 0.000358
-0.48%
$ -- $ 17
Dec 24, 2020 $ 0.000361
+10.24%
$ -- $ 19
Dec 23, 2020 $ 0.000332
+16.05%
$ -- $ 30
Dec 22, 2020 $ 0.000286
+2.29%
$ -- $ 17
Dec 21, 2020 $ 0.000281
-7.05%
$ -- $ 33
Dec 20, 2020 $ 0.0003
+7.65%
$ -- $ 17
Dec 19, 2020 $ 0.000283
-14.47%
$ -- $ 23
Dec 18, 2020 $ 0.000336
+1.24%
$ -- $ 16