Wrapped Ampleforth Historical Data

WAMPL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 29.42
-11.57%
$ 19.13 million $ 255,073
Apr 8, 2024 $ 33.27
-2.61%
$ 21.64 million $ 373,357
Apr 7, 2024 $ 34.16
-7.07%
$ 22.21 million $ 1.06 million
Apr 6, 2024 $ 36.76
+11.09%
$ 23.78 million $ 1.21 million
Apr 5, 2024 $ 33.09
+17.84%
$ 21.41 million $ 1.05 million
Apr 4, 2024 $ 28.08
+17.54%
$ 18.17 million $ 980,126
Apr 3, 2024 $ 23.89
-3.94%
$ 15.46 million $ 391,701
Apr 2, 2024 $ 24.87
-9.27%
$ 16.09 million $ 1.15 million
Apr 1, 2024 $ 27.41
+0.04%
$ 17.73 million $ 1.38 million
Mar 31, 2024 $ 27.4
-1.19%
$ 17.73 million $ 436,366
Mar 30, 2024 $ 27.67
-9.04%
$ 17.9 million $ 1.78 million
Mar 29, 2024 $ 30.42
+5.52%
$ 19.68 million $ 858,181
Mar 28, 2024 $ 28.83
-9.45%
$ 18.65 million $ 689,721
Mar 27, 2024 $ 31.84
-4.41%
$ 20.6 million $ 1.17 million
Mar 26, 2024 $ 33.29
-4.20%
$ 21.54 million $ 443,613
Mar 25, 2024 $ 35.03
-6.16%
$ 22.66 million $ 1.35 million
Mar 24, 2024 $ 37.6
-8.67%
$ 24.32 million $ 789,158
Mar 23, 2024 $ 41.17
-1.03%
$ 27.51 million $ 852,046
Mar 22, 2024 $ 41.6
+6.67%
$ 27.8 million $ 875,353
Mar 21, 2024 $ 38.84
+7.35%
$ 25.95 million $ 765,792
Mar 20, 2024 $ 36.18
+17.02%
$ 24.18 million $ 898,973
Mar 19, 2024 $ 30.89
-16.50%
$ 20.64 million $ 1.34 million
Mar 18, 2024 $ 36.92
+12.36%
$ 24.67 million $ 4.2 million
Mar 17, 2024 $ 32.86
+31.23%
$ 21.96 million $ 2.1 million
Mar 16, 2024 $ 25.04
+10.13%
$ 18.38 million $ 1.98 million
Mar 15, 2024 $ 22.73
-0.27%
$ 16.68 million $ 654,184
Mar 14, 2024 $ 22.84
-1.23%
$ 16.76 million $ 719,736
Mar 13, 2024 $ 23.12
+10.99%
$ 16.97 million $ 886,180
Mar 12, 2024 $ 20.76
-0.10%
$ 15.23 million $ 547,230
Mar 11, 2024 $ 20.74
+22.33%
$ 15.22 million $ 1 million
Mar 10, 2024 $ 16.96
-6.30%
$ 12.45 million $ 410,159
Mar 9, 2024 $ 18.09
-7.03%
$ 17.46 million $ 316,638
Mar 8, 2024 $ 19.46
+0.74%
$ 18.78 million $ 1.85 million
Mar 7, 2024 $ 19.41
+22.34%
$ 18.72 million $ 2.15 million
Mar 6, 2024 $ 15.8
+12.08%
$ 15.25 million $ 547,536
Mar 5, 2024 $ 14.1
+12.98%
$ 13.6 million $ 386,014
Mar 4, 2024 $ 12.48
-3.26%
$ 12.04 million $ 266,718
Mar 3, 2024 $ 12.9
+3.95%
$ 12.45 million $ 368,602
Mar 2, 2024 $ 12.43
-5.40%
$ 11.99 million $ 395,839
Mar 1, 2024 $ 13.15
-0.30%
$ 12.69 million $ 451,100
Feb 29, 2024 $ 13.09
+0.97%
$ 12.63 million $ 541,780
Feb 28, 2024 $ 12.97
-1.41%
$ 12.52 million $ 470,381
Feb 27, 2024 $ 13.16
+10.16%
$ 12.7 million $ 428,478
Feb 26, 2024 $ 11.89
+5.57%
$ 11.47 million $ 118,555
Feb 25, 2024 $ 11.26
+2.36%
$ 10.86 million $ 69,291
Feb 24, 2024 $ 10.99
+5.26%
$ 10.64 million $ 59,237
Feb 23, 2024 $ 10.44
-3.41%
$ 10.11 million $ 46,321
Feb 22, 2024 $ 10.81
-2.88%
$ 10.46 million $ 87,408
Feb 21, 2024 $ 11.13
-1.33%
$ 10.77 million $ 45,635
Feb 20, 2024 $ 11.28
+5.03%
$ 10.92 million $ 66,772