Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $13.91
-2.80%
$8.87 million $8,035
Aug 3, 2024 $14.31
-3.57%
$9.13 million $11,722
Aug 2, 2024 $14.84
-3.89%
$9.47 million $25,544
Aug 1, 2024 $15.44
-4.40%
$9.85 million $5,295
Jul 31, 2024 $16.15
-3.12%
$10.3 million $4,362
Jul 30, 2024 $16.67
-9.35%
$10.64 million $38,325
Jul 29, 2024 $18.24
-3.95%
$11.64 million $7,072
Jul 28, 2024 $18.9
-1.77%
$12.06 million $17,973
Jul 27, 2024 $19.24
+0.26%
$12.27 million $8,493
Jul 26, 2024 $19.21
+1.00%
$12.25 million $3,735
Jul 25, 2024 $18.97
-4.43%
$12.1 million $102,164
Jul 24, 2024 $19.89
-2.36%
$12.68 million $1.88 million
Jul 23, 2024 $19.28
-5.02%
$12.29 million $1.39 million
Jul 22, 2024 $20.3
-5.27%
$12.94 million $16,393
Jul 21, 2024 $21.43
-4.67%
$13.66 million $14,167
Jul 20, 2024 $22.61
-5.91%
$14.03 million $13,798
Jul 19, 2024 $24.01
+3.22%
$14.9 million $165,372
Jul 18, 2024 $23.26
+1.07%
$14.44 million $50,809
Jul 17, 2024 $23.02
-2.45%
$14.28 million $71,805
Jul 16, 2024 $23.59
+4.13%
$14.64 million $141,969
Jul 15, 2024 $22.66
+6.91%
$14.06 million $510,315
Jul 14, 2024 $21.19
+1.98%
$13.15 million $158,819
Jul 13, 2024 $20.78
-0.95%
$12.95 million $66,774
Jul 12, 2024 $20.98
+3.25%
$13.08 million $70,582
Jul 11, 2024 $20.32
+2.59%
$12.66 million $100,702
Jul 10, 2024 $19.81
+0.88%
$12.34 million $188,624
Jul 9, 2024 $19.64
+14.01%
$12.24 million $357,316
Jul 8, 2024 $17.22
+2.86%
$10.73 million $186,507
Jul 7, 2024 $16.75
-12.15%
$10.43 million $93,711
Jul 6, 2024 $19.06
+2.14%
$11.9 million $83,610
Jul 5, 2024 $18.66
-3.13%
$11.65 million $150,185
Jul 4, 2024 $19.26
-6.16%
$12.02 million $138,594
Jul 3, 2024 $20.53
-3.06%
$12.81 million $165,376
Jul 2, 2024 $21.17
-2.02%
$13.22 million $37,982
Jul 1, 2024 $21.61
+2.66%
$13.49 million $63,315
Jun 30, 2024 $21.05
+2.36%
$13.14 million $55,926
Jun 29, 2024 $20.57
+2.03%
$12.81 million $50,605
Jun 28, 2024 $20.16
-2.36%
$12.56 million $67,490
Jun 27, 2024 $20.59
+1.31%
$12.83 million $95,657
Jun 26, 2024 $20.33
-6.03%
$12.66 million $67,998
Jun 25, 2024 $21.63
+1.21%
$13.47 million $99,228
Jun 24, 2024 $21.37
-4.55%
$13.31 million $150,959
Jun 23, 2024 $22.39
-3.62%
$13.95 million $190,925
Jun 22, 2024 $23.23
-4.46%
$15.01 million $88,567
Jun 21, 2024 $24.32
-5.56%
$15.71 million $551,749
Jun 20, 2024 $25.75
+0.27%
$16.64 million $237,839
Jun 19, 2024 $25.38
-0.20%
$16.4 million $979,319
Jun 18, 2024 $25.43
-10.05%
$16.43 million $401,306
Jun 17, 2024 $28.27
-7.01%
$18.26 million $110,828
Jun 16, 2024 $30.37
+4.65%
$19.62 million $91,777