Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $29.02
+5.72%
$18.63 million $95,470
Jun 14, 2024 $27.57
-5.26%
$17.7 million $185,472
Jun 13, 2024 $29.1
-11.42%
$18.68 million $211,028
Jun 12, 2024 $32.9
+1.36%
$21.12 million $200,898
Jun 11, 2024 $32.46
-9.33%
$20.83 million $251,020
Jun 10, 2024 $35.8
-3.84%
$22.98 million $170,863
Jun 9, 2024 $37.23
+6.89%
$23.9 million $378,369
Jun 8, 2024 $34.83
+6.81%
$22.53 million $64,478
Jun 7, 2024 $32.61
-0.94%
$21.1 million $185,050
Jun 6, 2024 $32.92
+3.23%
$21.3 million $175,810
Jun 5, 2024 $31.89
+5.77%
$20.63 million $103,824
Jun 4, 2024 $30.15
-0.30%
$19.51 million $47,093
Jun 3, 2024 $30.24
+1.58%
$19.56 million $85,689
Jun 2, 2024 $29.77
-1.23%
$19.26 million $39,691
Jun 1, 2024 $30.14
+2.83%
$19.48 million $84,943
May 31, 2024 $29.31
+2.84%
$18.94 million $235,783
May 30, 2024 $28.5
+1.57%
$18.42 million $64,931
May 29, 2024 $28.06
-8.06%
$18.13 million $330,523
May 28, 2024 $30.52
-5.16%
$19.72 million $118,584
May 27, 2024 $32.18
+7.99%
$20.8 million $190,195
May 26, 2024 $29.86
-1.29%
$19.3 million $52,246
May 25, 2024 $30.25
+2.58%
$19.49 million $37,480
May 24, 2024 $29.49
-4.47%
$19 million $57,727
May 23, 2024 $30.87
-3.05%
$19.89 million $208,198
May 22, 2024 $31.84
-3.57%
$20.51 million $108,996
May 21, 2024 $33.02
+3.09%
$21.27 million $175,909
May 20, 2024 $32.03
+14.23%
$20.64 million $344,280
May 19, 2024 $28.04
+2.15%
$18.07 million $139,714
May 18, 2024 $27.45
-2.66%
$17.83 million $76,192
May 17, 2024 $28.2
+1.77%
$18.31 million $155,521
May 16, 2024 $27.71
-5.46%
$17.99 million $82,619
May 15, 2024 $29.31
+1.28%
$19.03 million $306,966
May 14, 2024 $28.94
-1.13%
$18.79 million $487,464
May 13, 2024 $29.27
+1.42%
$19.01 million $354,307
May 12, 2024 $28.86
+11.34%
$18.74 million $322,657
May 11, 2024 $25.95
+1.13%
$16.56 million $698,750
May 10, 2024 $25.66
-9.14%
$16.37 million $1.29 million
May 9, 2024 $28.6
+23.22%
$18.25 million $2.45 million
May 8, 2024 $23.21
+9.07%
$14.81 million $349,930
May 7, 2024 $21.28
-0.42%
$13.58 million $82,481
May 6, 2024 $21.37
-4.34%
$13.64 million $140,640
May 5, 2024 $22.34
-0.58%
$14.25 million $94,291
May 4, 2024 $22.47
-1.14%
$14.11 million $234,039
May 3, 2024 $22.73
+8.86%
$14.28 million $344,405
May 2, 2024 $20.88
-2.48%
$13.11 million $217,770
May 1, 2024 $21.14
-5.07%
$13.45 million $633,736
Apr 30, 2024 $22.27
-1.15%
$13.99 million $220,845
Apr 29, 2024 $22.53
-4.90%
$14.15 million $163,954
Apr 28, 2024 $23.69
-0.42%
$14.88 million $50,506
Apr 27, 2024 $23.79
-4.27%
$14.87 million $116,780