Wrapped Ampleforth Historical Data

WAMPL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.379
+1.71%
$ 535,484 $ 1,736
Jul 10, 3 PM $ 0.372
-7.01%
$ 526,127 $ 3,649
Jul 10, 2 PM $ 0.4
+6.74%
$ 566,031 $ 3,649
Jul 10, 1 PM $ 0.374
+0.06%
$ 529,310 $ 3,676
Jul 10, 12 PM $ 0.375
-0.05%
$ 529,422 $ 3,676
Jul 10, 11 AM $ 0.375
-0.06%
$ 529,428 $ 3,685
Jul 10, 10 AM $ 0.378
+0.01%
$ 534,548 $ 3,685
Jul 10, 9 AM $ 0.377
-0.97%
$ 533,380 $ 3,713
Jul 10, 8 AM $ 0.381
+0.84%
$ 538,617 $ 2,910
Jul 10, 7 AM $ 0.378
-1.09%
$ 533,841 $ 2,792
Jul 10, 6 AM $ 0.382
-0.28%
$ 539,738 $ 2,798
Jul 10, 5 AM $ 0.383
+0.20%
$ 541,218 $ 2,792
Jul 10, 4 AM $ 0.382
+0.03%
$ 540,146 $ 2,792
Jul 10, 3 AM $ 0.382
-0.09%
$ 539,659 $ 42
Jul 10, 2 AM $ 0.383
+0.00%
$ 541,227 $ 2,990
Jul 10, 1 AM $ 0.383
+1.60%
$ 541,167 $ 2,989
Jul 10, 12 AM $ 0.377
-0.24%
$ 532,686 $ 3,050
Jul 9, 11 PM $ 0.378
+0.00%
$ 534,094 $ 3,056
Jul 9, 10 PM $ 0.378
+0.08%
$ 534,859 $ 3,056
Jul 9, 9 PM $ 0.378
-0.14%
$ 533,831 $ 3,110
Jul 9, 8 PM $ 0.378
+0.08%
$ 534,515 $ 3,110
Jul 9, 7 PM $ 0.379
+0.00%
$ 535,089 $ 3,110
Jul 9, 6 PM $ 0.379
+0.40%
$ 535,090 $ 3,110
Jul 9, 5 PM $ 0.376
-1.83%
$ 531,881 $ 101
Jul 9, 4 PM $ 0.383
+1.99%
$ 541,885 $ 101
Jul 9, 3 PM $ 0.376
-0.08%
$ 531,911 $ 49
Jul 9, 2 PM $ 0.377
+0.09%
$ 532,340 $ 2,978
Jul 9, 1 PM $ 0.376
-0.19%
$ 531,822 $ 2,978
Jul 9, 12 PM $ 0.377
-1.42%
$ 532,827 $ 3,170
Jul 9, 11 AM $ 0.382
+0.74%
$ 540,467 $ 3,581
Jul 9, 10 AM $ 0.38
+3.28%
$ 536,544 $ 1,555
Jul 9, 9 AM $ 0.367
-0.11%
$ 518,856 $ 1,433
Jul 9, 8 AM $ 0.368
-0.37%
$ 520,354 $ 1,433
Jul 9, 7 AM $ 0.37
-0.17%
$ 522,288 $ 1,433
Jul 9, 6 AM $ 0.37
+0.27%
$ 523,184 $ 1,469
Jul 9, 5 AM $ 0.368
+0.00%
$ 520,516 $ 1,544
Jul 9, 4 AM $ 0.368
+0.70%
$ 520,513 $ 1,544
Jul 9, 3 AM $ 0.366
-0.45%
$ 516,668 $ 1,226
Jul 9, 2 AM $ 0.367
+0.46%
$ 518,990 $ 1,226
Jul 9, 1 AM $ 0.367
-1.00%
$ 518,266 $ 1,316
Jul 9, 12 AM $ 0.37
+0.30%
$ 523,493 $ 1,316
Jul 8, 11 PM $ 0.369
-0.06%
$ 521,570 $ 6
Jul 8, 10 PM $ 0.369
+0.16%
$ 521,902 $ 6
Jul 8, 9 PM $ 0.368
-0.04%
$ 520,432 $ 6
Jul 8, 8 PM $ 0.369
-0.03%
$ 521,142 $ 6
Jul 8, 7 PM $ 0.369
+0.06%
$ 521,591 $ 8
Jul 8, 6 PM $ 0.368
-0.04%
$ 520,410 $ 8
Jul 8, 5 PM $ 0.369
+0.29%
$ 521,754 $ 89
Jul 8, 4 PM $ 0.383
+0.03%
$ 540,639 $ 89
Jul 8, 3 PM $ 0.378
+3.00%
$ 534,135 $ 1,970