Wrapped Ampleforth Historical Data

WAMPL Page 2
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.819
+0.00%
$ 1.16 million $ 18,925
9:02 AM $ 0.815
+0.00%
$ 1.16 million $ 18,905
9:01 AM $ 0.815
+0.00%
$ 1.16 million $ 18,905
9:00 AM $ 0.815
+0.00%
$ 1.16 million $ 18,905
8:59 AM $ 0.803
+0.00%
$ 1.13 million $ 18,896
8:58 AM $ 0.803
+0.00%
$ 1.13 million $ 18,896
8:57 AM $ 0.803
+0.00%
$ 1.13 million $ 18,896
8:56 AM $ 0.806
+0.00%
$ 1.13 million $ 18,896
8:55 AM $ 0.806
+0.00%
$ 1.13 million $ 18,900
8:54 AM $ 0.806
+0.00%
$ 1.14 million $ 18,900
8:53 AM $ 0.806
+0.00%
$ 1.14 million $ 18,900
8:52 AM $ 0.822
+0.00%
$ 1.14 million $ 18,839
8:51 AM $ 0.822
+0.00%
$ 1.14 million $ 18,839
8:50 AM $ 0.822
+0.00%
$ 1.14 million $ 18,839
8:49 AM $ 0.822
+0.00%
$ 1.16 million $ 18,811
8:48 AM $ 0.822
+0.00%
$ 1.16 million $ 18,811
8:47 AM $ 0.822
+0.00%
$ 1.16 million $ 18,819
8:46 AM $ 0.822
+0.00%
$ 1.16 million $ 18,819
8:45 AM $ 0.822
+0.00%
$ 1.16 million $ 18,819
8:44 AM $ 0.822
+0.00%
$ 1.16 million $ 18,806
8:43 AM $ 0.822
+0.00%
$ 1.16 million $ 18,806
8:42 AM $ 0.807
+0.00%
$ 1.16 million $ 18,806
8:41 AM $ 0.807
+0.00%
$ 1.16 million $ 18,826
8:40 AM $ 0.807
+0.00%
$ 1.16 million $ 18,826
8:39 AM $ 0.807
+0.00%
$ 1.14 million $ 18,826
8:38 AM $ 0.822
+0.00%
$ 1.14 million $ 18,827
8:37 AM $ 0.822
+0.00%
$ 1.14 million $ 18,827
8:36 AM $ 0.822
+0.00%
$ 1.14 million $ 18,827
8:35 AM $ 0.822
+0.00%
$ 1.14 million $ 18,827
8:34 AM $ 0.822
+0.00%
$ 1.16 million $ 18,579
8:33 AM $ 0.822
+0.00%
$ 1.16 million $ 18,579
8:32 AM $ 0.81
+0.00%
$ 1.16 million $ 18,579
8:31 AM $ 0.81
+0.00%
$ 1.16 million $ 18,578
8:30 AM $ 0.81
+0.00%
$ 1.16 million $ 18,578
8:29 AM $ 0.81
+0.00%
$ 1.14 million $ 18,578
8:28 AM $ 0.81
+0.00%
$ 1.14 million $ 18,578
8:27 AM $ 0.81
+0.00%
$ 1.14 million $ 18,590
8:26 AM $ 0.81
+0.00%
$ 1.14 million $ 18,590
8:25 AM $ 0.822
+0.00%
$ 1.14 million $ 18,590
8:24 AM $ 0.822
+0.00%
$ 1.16 million $ 18,596
8:23 AM $ 0.822
+0.00%
$ 1.16 million $ 18,596
8:22 AM $ 0.822
+0.00%
$ 1.16 million $ 18,606
8:21 AM $ 0.81
+0.00%
$ 1.16 million $ 18,606
8:20 AM $ 0.81
+0.00%
$ 1.16 million $ 18,592
8:19 AM $ 0.81
+0.00%
$ 1.14 million $ 18,592
8:18 AM $ 0.81
+0.00%
$ 1.14 million $ 18,588
8:17 AM $ 0.812
+0.00%
$ 1.14 million $ 18,588
8:16 AM $ 0.812
+0.00%
$ 1.14 million $ 18,563
8:15 AM $ 0.822
+0.00%
$ 1.14 million $ 18,563
8:14 AM $ 0.811
+0.01%
$ 1.15 million $ 17,657