Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $3.6
+1.43%
$3.52 million $96,638
May 11, 2023 $3.55
-2.72%
$3.47 million $30,990
May 10, 2023 $3.65
-1.65%
$3.57 million $21,606
May 9, 2023 $3.71
-0.48%
$3.63 million $54,974
May 8, 2023 $3.73
-1.04%
$3.65 million $46,567
May 7, 2023 $3.77
+0.89%
$3.69 million $3,786
May 6, 2023 $3.74
-6.25%
$3.76 million $20,322
May 5, 2023 $3.99
+2.18%
$4.02 million $149,016
May 4, 2023 $3.9
-2.75%
$3.93 million $111,962
May 3, 2023 $4.01
-1.13%
$4.04 million $47,427
May 2, 2023 $4.06
+0.70%
$4.09 million $65,014
May 1, 2023 $4.03
-1.66%
$4.06 million $63,037
Apr 30, 2023 $4.1
-6.44%
$4.11 million $105,864
Apr 29, 2023 $4.38
-0.67%
$4.4 million $21,533
Apr 28, 2023 $4.41
-0.43%
$4.42 million $4,359
Apr 27, 2023 $4.43
-0.44%
$4.44 million $22,843
Apr 26, 2023 $4.45
+0.42%
$4.46 million $182,874
Apr 25, 2023 $4.43
-0.13%
$4.44 million $32,139
Apr 24, 2023 $4.43
-1.41%
$4.44 million $6,941
Apr 23, 2023 $4.5
+0.94%
$4.51 million $48,515
Apr 22, 2023 $4.45
+4.34%
$4.35 million $36,203
Apr 21, 2023 $4.27
-2.41%
$4.17 million $43,248
Apr 20, 2023 $4.37
-1.84%
$4.27 million $29,589
Apr 19, 2023 $4.45
-5.53%
$4.35 million $12,319
Apr 18, 2023 $4.72
-2.86%
$4.6 million $34,345
Apr 17, 2023 $4.85
-2.16%
$4.74 million $45,750
Apr 16, 2023 $4.96
+0.21%
$4.84 million $2,150
Apr 15, 2023 $4.95
+0.49%
$4.83 million $13,931
Apr 14, 2023 $4.93
+2.26%
$4.8 million $35,240
Apr 13, 2023 $4.82
+2.21%
$4.71 million $36,448
Apr 12, 2023 $4.71
-0.07%
$4.59 million $21,698
Apr 11, 2023 $4.72
-0.01%
$4.6 million $76,685
Apr 10, 2023 $4.72
+0.01%
$4.59 million $11,285
Apr 9, 2023 $4.72
+1.97%
$4.59 million $12,963
Apr 8, 2023 $4.63
-0.60%
$4.5 million $46,097
Apr 7, 2023 $4.65
-0.72%
$4.54 million $71,945
Apr 6, 2023 $4.69
-3.09%
$4.57 million $16,708
Apr 5, 2023 $4.84
+0.78%
$4.72 million $25,978
Apr 4, 2023 $4.8
+2.00%
$4.68 million $38,255
Apr 3, 2023 $4.71
+0.04%
$4.59 million $49,282
Apr 2, 2023 $4.7
-1.64%
$4.59 million $37,512
Apr 1, 2023 $4.78
-3.46%
$4.67 million $24,128
Mar 31, 2023 $4.95
+1.02%
$4.82 million $25,325
Mar 30, 2023 $4.9
-3.13%
$4.77 million $15,266
Mar 29, 2023 $5.06
+2.08%
$4.94 million $184,777
Mar 28, 2023 $4.95
+0.20%
$4.84 million $8,407
Mar 27, 2023 $4.94
-1.64%
$4.83 million $15,777
Mar 26, 2023 $5.03
-1.14%
$4.91 million $32,639
Mar 25, 2023 $5.08
+0.95%
$4.97 million $8,044
Mar 24, 2023 $5.04
-3.86%
$4.92 million $12,528