Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $3.93
+5.01%
$3.42 million $29,942
Jun 30, 2023 $3.74
+3.09%
$3.26 million $118,786
Jun 29, 2023 $3.63
+6.40%
$3.16 million $41,479
Jun 28, 2023 $3.41
-3.67%
$2.97 million $15,454
Jun 27, 2023 $3.54
+0.57%
$3.09 million $34,078
Jun 26, 2023 $3.52
-11.34%
$3.08 million $61,158
Jun 25, 2023 $3.97
+14.21%
$3.49 million $313,844
Jun 24, 2023 $3.47
+9.69%
$3.04 million $40,125
Jun 23, 2023 $3.16
+0.24%
$2.77 million $7,804
Jun 22, 2023 $3.15
+0.16%
$2.77 million $8,025
Jun 21, 2023 $3.15
+5.43%
$2.76 million $16,718
Jun 20, 2023 $2.98
+2.55%
$2.62 million $2,552
Jun 19, 2023 $2.91
-0.02%
$2.56 million $3,221
Jun 18, 2023 $2.91
-0.32%
$2.56 million $9,076
Jun 17, 2023 $2.92
+2.44%
$2.56 million $9,115
Jun 16, 2023 $2.85
+0.26%
$2.5 million $11,447
Jun 15, 2023 $2.84
-0.21%
$2.49 million $325,718
Jun 14, 2023 $2.85
-1.64%
$2.49 million $65,065
Jun 13, 2023 $2.9
-2.44%
$2.53 million $23,484
Jun 12, 2023 $2.97
+0.32%
$2.91 million $155,167
Jun 11, 2023 $2.96
+1.75%
$2.9 million $23,433
Jun 10, 2023 $2.91
-4.57%
$2.85 million $80,835
Jun 9, 2023 $3.05
-1.71%
$2.98 million $16,537
Jun 8, 2023 $3.1
-0.35%
$3.04 million $50,668
Jun 7, 2023 $3.11
-1.11%
$3.05 million $11,422
Jun 6, 2023 $3.15
-1.44%
$3.08 million $36,819
Jun 5, 2023 $3.19
-5.85%
$3.12 million $47,671
Jun 4, 2023 $3.39
+0.90%
$3.32 million $97,834
Jun 3, 2023 $3.36
+2.01%
$3.29 million $12,405
Jun 2, 2023 $3.29
-1.23%
$3.22 million $53,417
Jun 1, 2023 $3.34
-2.54%
$3.26 million $79,886
May 31, 2023 $3.42
-2.15%
$3.34 million $30,573
May 30, 2023 $3.5
-0.80%
$3.42 million $193,538
May 29, 2023 $3.53
-0.57%
$3.45 million $54,346
May 28, 2023 $3.55
+0.71%
$3.48 million $156,989
May 27, 2023 $3.52
+2.96%
$3.46 million $15,441
May 26, 2023 $3.42
+4.97%
$3.34 million $62,868
May 25, 2023 $3.26
-0.08%
$3.19 million $44,378
May 24, 2023 $3.26
-0.81%
$3.19 million $61,552
May 23, 2023 $3.29
+0.27%
$3.21 million $25,082
May 22, 2023 $3.28
-0.71%
$3.2 million $47,221
May 21, 2023 $3.3
-0.98%
$3.23 million $13,788
May 20, 2023 $3.33
-0.81%
$3.26 million $20,097
May 19, 2023 $3.36
-1.10%
$3.28 million $41,760
May 18, 2023 $3.4
-0.09%
$3.32 million $5,287
May 17, 2023 $3.4
-0.95%
$3.32 million $6,874
May 16, 2023 $3.44
-1.44%
$3.36 million $6,432
May 15, 2023 $3.49
-0.06%
$3.4 million $7,594
May 14, 2023 $3.49
-1.40%
$3.4 million $44,771
May 13, 2023 $3.54
-1.82%
$3.46 million $61,052