Wrapped Ampleforth Historical Data

WAMPL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 1.04
-2.71%
$ 1.47 million $ 124,133
Feb 8, 2026 $ 1.07
+0.10%
$ 1.5 million $ 57,989
Feb 7, 2026 $ 1.07
-0.56%
$ 1.51 million $ 57,041
Feb 6, 2026 $ 1.07
+11.07%
$ 1.52 million $ 92,215
Feb 5, 2026 $ 0.969
-14.79%
$ 1.37 million $ 98,967
Feb 4, 2026 $ 1.13
-5.27%
$ 1.61 million $ 53,011
Feb 3, 2026 $ 1.19
-4.29%
$ 1.68 million $ 53,818
Feb 2, 2026 $ 1.25
+3.13%
$ 1.78 million $ 47,926
Feb 1, 2026 $ 1.22
-6.90%
$ 1.72 million $ 58,687
Jan 31, 2026 $ 1.31
-4.67%
$ 1.84 million $ 58,117
Jan 30, 2026 $ 1.37
+2.01%
$ 1.93 million $ 130,622
Jan 29, 2026 $ 1.34
-7.26%
$ 1.87 million $ 57,899
Jan 28, 2026 $ 1.45
-0.40%
$ 2.05 million $ 33,712
Jan 27, 2026 $ 1.46
+2.67%
$ 2.06 million $ 100,802
Jan 26, 2026 $ 1.42
+3.42%
$ 2.01 million $ 57,166
Jan 25, 2026 $ 1.38
-2.96%
$ 1.94 million $ 55,464
Jan 24, 2026 $ 1.42
+0.82%
$ 2.01 million $ 21,936
Jan 23, 2026 $ 1.41
-0.17%
$ 2 million $ 104,042
Jan 22, 2026 $ 1.42
-0.77%
$ 2 million $ 48,528
Jan 21, 2026 $ 1.43
+3.97%
$ 2.03 million $ 97,402
Jan 20, 2026 $ 1.39
-6.02%
$ 1.96 million $ 61,668
Jan 19, 2026 $ 1.47
-2.91%
$ 2.08 million $ 39,670
Jan 18, 2026 $ 1.52
-0.39%
$ 2.14 million $ 32,026
Jan 17, 2026 $ 1.53
+0.33%
$ 2.16 million $ 53,289
Jan 16, 2026 $ 1.52
+0.60%
$ 2.15 million $ 39,429
Jan 15, 2026 $ 1.51
-1.82%
$ 2.14 million $ 132,295
Jan 14, 2026 $ 1.54
+1.25%
$ 2.18 million $ 68,525
Jan 13, 2026 $ 1.52
+6.51%
$ 2.15 million $ 127,106
Jan 12, 2026 $ 1.43
-0.42%
$ 2.02 million $ 125,135
Jan 11, 2026 $ 1.43
+2.35%
$ 2.03 million $ 61,136
Jan 10, 2026 $ 1.4
-2.37%
$ 1.98 million $ 153,382
Jan 9, 2026 $ 1.43
+1.78%
$ 2.03 million $ 35,232
Jan 8, 2026 $ 1.41
-0.21%
$ 1.99 million $ 22,274
Jan 7, 2026 $ 1.41
-2.82%
$ 1.99 million $ 30,563
Jan 6, 2026 $ 1.45
+1.31%
$ 2.05 million $ 42,713
Jan 5, 2026 $ 1.43
+2.09%
$ 2.02 million $ 27,728
Jan 4, 2026 $ 1.4
+0.79%
$ 1.98 million $ 18,503
Jan 3, 2026 $ 1.39
-1.42%
$ 1.97 million $ 17,370
Jan 2, 2026 $ 1.41
+4.13%
$ 1.99 million $ 32,280
Jan 1, 2026 $ 1.35
+0.01%
$ 1.92 million $ 100,434
Dec 31, 2025 $ 1.37
-2.96%
$ 1.93 million $ 70,064
Dec 30, 2025 $ 1.41
+0.36%
$ 1.99 million $ 12,156
Dec 29, 2025 $ 1.4
+1.67%
$ 1.99 million $ 13,085
Dec 28, 2025 $ 1.38
-0.29%
$ 1.96 million $ 11,917
Dec 27, 2025 $ 1.38
+1.24%
$ 1.97 million $ 12,457
Dec 26, 2025 $ 1.37
-1.65%
$ 1.94 million $ 15,285
Dec 25, 2025 $ 1.4
-1.20%
$ 1.98 million $ 12,280
Dec 24, 2025 $ 1.42
-0.63%
$ 2.01 million $ 12,177
Dec 23, 2025 $ 1.42
-2.06%
$ 2.02 million $ 14,033
Dec 22, 2025 $ 1.45
+0.35%
$ 2.06 million $ 13,782