Wrapped Ampleforth Historical Data

WAMPL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 1.43
-1.57%
$ 2.05 million $ 13,412
Dec 20, 2025 $ 1.46
-1.95%
$ 2.07 million $ 13,442
Dec 19, 2025 $ 1.49
+3.04%
$ 2.12 million $ 14,698
Dec 18, 2025 $ 1.45
-4.52%
$ 2.06 million $ 21,365
Dec 17, 2025 $ 1.52
-8.89%
$ 2.16 million $ 68
Dec 16, 2025 $ 1.67
-5.25%
$ 2.37 million $ 122
Dec 15, 2025 $ 1.78
-5.87%
$ 2.5 million $ 14
Dec 14, 2025 $ 1.82
-2.12%
$ 2.59 million $ 2
Dec 13, 2025 $ 1.84
-0.57%
$ 2.64 million $ 12
Dec 12, 2025 $ 1.85
-4.53%
$ 2.63 million $ 3
Dec 11, 2025 $ 1.94
+2.37%
$ 2.76 million $ 2
Dec 10, 2025 $ 1.96
+1.67%
$ 2.78 million $ 17
Dec 9, 2025 $ 1.92
+3.79%
$ 2.65 million $ 27
Dec 6, 2025 $ 1.76
+0.26%
$ 2.42 million $ 7
Dec 5, 2025 $ 1.75
-1.28%
$ 2.41 million $ 32
Dec 4, 2025 $ 1.78
-2.46%
$ 2.44 million $ 22
Dec 3, 2025 $ 1.82
+4.24%
$ 2.51 million $ 26
Dec 2, 2025 $ 1.75
+6.26%
$ 2.4 million $ 63
Dec 1, 2025 $ 1.65
-4.22%
$ 2.26 million $ 45
Nov 30, 2025 $ 1.74
+0.45%
$ 2.36 million $ 23
Nov 29, 2025 $ 1.73
-0.18%
$ 2.37 million $ 43
Nov 28, 2025 $ 1.73
+0.89%
$ 2.37 million $ 3
Nov 27, 2025 $ 1.72
+3.07%
$ 2.34 million $ 2
Nov 26, 2025 $ 1.66
-1.98%
$ 2.28 million $ 187
Nov 10, 2025 $ 1.58
+0.06%
$ -- $ 29,870
Nov 9, 2025 $ 1.53
+6.90%
$ 2.16 million $ 20,750
Nov 8, 2025 $ 1.46
+0.96%
$ -- $ 162,742
Nov 7, 2025 $ 1.46
+11.04%
$ 2.07 million $ 156,143
Nov 6, 2025 $ 1.33
-6.02%
$ 1.88 million $ 112,973
Nov 5, 2025 $ 1.43
-9.23%
$ 2.02 million $ 87,641
Nov 4, 2025 $ 1.54
-3.79%
$ 2.24 million $ 13,516
Nov 3, 2025 $ 1.65
-6.37%
$ 2.4 million $ 297
Nov 2, 2025 $ 1.76
-3.09%
$ 2.55 million $ 65,724
Nov 1, 2025 $ 1.79
-2.01%
$ 2.61 million $ 5,302
Oct 31, 2025 $ 0.877
-51.19%
$ 1.27 million $ 353
Oct 30, 2025 $ 1.75
-3.97%
$ 2.54 million $ 34,426
Oct 29, 2025 $ 1.81
-0.03%
$ 2.63 million $ 21,230
Oct 28, 2025 $ 1.8
-0.49%
$ 2.62 million $ 164,723
Oct 27, 2025 $ 1.69
-6.21%
$ 2.46 million $ 128,228
Oct 26, 2025 $ 1.8
+5.27%
$ 2.62 million $ 110,747
Oct 25, 2025 $ 1.65
+1.18%
$ 2.4 million $ 69,007
Oct 24, 2025 $ 1.58
-0.75%
$ 2.3 million $ 43,442
Oct 23, 2025 $ 1.48
-5.35%
$ 2.15 million $ 37,423
Oct 22, 2025 $ 1.53
-5.59%
$ 2.23 million $ 34,856
Oct 21, 2025 $ 1.62
+1.73%
$ 2.31 million $ 22,345
Oct 20, 2025 $ 1.67
-1.54%
$ -- $ 91,684
Oct 19, 2025 $ 1.66
-2.80%
$ 2.37 million $ 85,266
Oct 18, 2025 $ 1.58
-0.88%
$ 2.25 million $ 75,116
Oct 17, 2025 $ 1.63
-3.90%
$ 2.33 million $ 56,055
Oct 16, 2025 $ 1.67
-7.54%
$ 2.38 million $ 33,996