Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.808
-0.17%
$1.11 million $13,111
Apr 15, 2026 $0.809
-0.09%
$1.14 million $18,585
Apr 14, 2026 $0.81
-2.99%
$1.14 million $34,290
Apr 13, 2026 $0.839
+3.69%
$1.18 million $10,591
Apr 12, 2026 $0.809
-1.76%
$1.14 million $11,141
Apr 11, 2026 $0.824
+0.99%
$1.16 million $22,228
Apr 10, 2026 $0.816
+0.48%
$1.15 million $10,538
Apr 9, 2026 $0.812
+1.80%
$1.15 million $10,886
Apr 8, 2026 $0.797
-0.76%
$1.13 million $10,731
Apr 7, 2026 $0.804
+6.26%
$1.14 million $27,223
Apr 6, 2026 $0.756
+0.20%
$1.07 million $16,032
Apr 5, 2026 $0.755
-0.05%
$1.07 million $29,252
Apr 4, 2026 $0.755
-0.27%
$1.07 million $21,372
Apr 3, 2026 $0.757
-1.62%
$1.07 million $24,872
Apr 2, 2026 $0.77
-3.80%
$1.09 million $24,005
Apr 1, 2026 $0.8
+4.52%
$1.13 million $13,913
Mar 31, 2026 $0.765
+0.95%
$1.08 million $12,607
Mar 30, 2026 $0.758
-1.85%
$1.07 million $9,904
Mar 29, 2026 $0.772
+1.97%
$1.09 million $9,347
Mar 28, 2026 $0.758
+0.51%
$1.07 million $12,969
Mar 27, 2026 $0.754
-5.96%
$1.07 million $19,698
Mar 26, 2026 $0.797
-5.32%
$1.13 million $40,065
Mar 25, 2026 $0.842
-0.05%
$1.19 million $26,422
Mar 24, 2026 $0.843
-0.89%
$1.19 million $12,541
Mar 23, 2026 $0.851
+2.53%
$1.2 million $15,702
Mar 22, 2026 $0.83
-3.36%
$1.17 million $23,441
Mar 21, 2026 $0.859
-4.10%
$1.21 million $13,996
Mar 20, 2026 $0.896
-0.95%
$1.27 million $10,415
Mar 19, 2026 $0.904
-0.34%
$1.28 million $9,697
Mar 18, 2026 $0.907
-8.44%
$1.28 million $12,101
Mar 17, 2026 $0.991
-2.05%
$1.4 million $11,506
Mar 16, 2026 $0.979
+3.40%
$1.38 million $12,991
Mar 15, 2026 $0.947
+2.34%
$1.34 million $15,424
Mar 14, 2026 $0.925
+0.15%
$1.31 million $9,052
Mar 13, 2026 $0.924
+1.63%
$1.28 million $12,457
Mar 12, 2026 $0.909
-1.52%
$1.29 million $20,049
Mar 11, 2026 $0.924
-0.38%
$1.3 million $9,081
Mar 10, 2026 $0.927
+1.89%
$1.31 million $10,586
Mar 9, 2026 $0.91
-0.02%
$1.29 million $15,296
Mar 8, 2026 $2.09
+123.35%
$2.95 million $11,367
Mar 7, 2026 $0.934
+0.40%
$1.32 million $9,718
Mar 6, 2026 $0.93
-5.63%
$1.31 million $60,722
Mar 5, 2026 $0.985
-1.17%
$1.39 million $9,333
Mar 4, 2026 $0.997
+6.32%
$1.41 million $23,387
Mar 3, 2026 $0.937
-4.39%
$1.32 million $49,879
Mar 2, 2026 $0.982
+6.09%
$1.39 million $62,189
Mar 1, 2026 $0.929
-1.78%
$1.31 million $44,914
Feb 28, 2026 $0.946
+0.57%
$1.34 million $34,586
Feb 27, 2026 $0.927
-4.37%
$1.31 million $23,498
Feb 26, 2026 $0.969
-1.44%
$1.37 million $30,385