Mobile Go Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.0061
+0.15%
$469,750 $108,231
Sep 27, 2022 $0.0061
+13.51%
$469,152 $143,889
Sep 26, 2022 $0.00609
+13.42%
$468,854 $119,907
Sep 25, 2022 $0.0061
+6.43%
$469,491 $111,400
Sep 24, 2022 $0.00573
-6.00%
$440,995 $149,627
Sep 23, 2022 $0.0061
+6.44%
$469,013 $143,376
Sep 22, 2022 $0.00573
+6.66%
$441,190 $105,644
Sep 21, 2022 $0.00537
-6.37%
$-- $90,517
Sep 20, 2022 $0.00537
-6.30%
$412,906 $89,837
Sep 19, 2022 $0.00574
-0.02%
$441,356 $80,418
Sep 18, 2022 $0.00573
+6.67%
$441,133 $84,221
Sep 17, 2022 $0.00537
+0.09%
$412,964 $67,774
Sep 16, 2022 $0.00609
+13.52%
$468,695 $103,740
Sep 15, 2022 $0.00573
+0.06%
$441,050 $97,053
Sep 14, 2022 $0.0061
+9.81%
$469,162 $96,677
Sep 13, 2022 $0.00518
-3.53%
$398,842 $79,569
Sep 12, 2022 $0.00536
-6.26%
$412,652 $67,414
Sep 11, 2022 $0.00572
-0.38%
$439,997 $69,801
Sep 10, 2022 $0.00574
-0.03%
$441,620 $82,756
Sep 9, 2022 $0.00536
-6.43%
$412,767 $89,257
Sep 8, 2022 $0.00573
+0.03%
$440,978 $82,501
Sep 7, 2022 $0.00537
-6.45%
$413,258 $90,838
Sep 6, 2022 $0.00574
+6.94%
$441,659 $63,196
Sep 5, 2022 $0.00537
+0.35%
$412,828 $60,171
Sep 4, 2022 $0.00607
-0.39%
$466,997 $60,959
Sep 3, 2022 $0.00572
+6.71%
$440,398 $55,454
Sep 2, 2022 $0.00572
-6.18%
$440,235 $75,853
Sep 1, 2022 $0.00536
+8.65%
$412,756 $64,572
Aug 31, 2022 $0.00494
-0.05%
$380,478 $45,416
Aug 30, 2022 $0.00546
+21.54%
$419,963 $51,446
Aug 29, 2022 $0.00449
-1.04%
$345,342 $58,395
Aug 28, 2022 $0.00532
-12.60%
$409,630 $53,328
Aug 27, 2022 $0.00453
-14.68%
$348,715 $56,427
Aug 26, 2022 $0.00608
+4.20%
$467,600 $61,775
Aug 25, 2022 $0.00374
-21.22%
$288,085 $61,610
Aug 24, 2022 $0.00475
+26.14%
$365,595 $78,941
Aug 23, 2022 $0.0059
-12.82%
$453,642 $89,857
Aug 22, 2022 $0.00676
-3.51%
$519,784 $126,774
Aug 21, 2022 $0.0061
-0.16%
$469,578 $91,810
Aug 20, 2022 $0.00789
+12.69%
$607,401 $79,111
Aug 19, 2022 $0.00791
-4.01%
$608,531 $97,932
Aug 18, 2022 $0.00765
-12.95%
$588,983 $110,437
Aug 17, 2022 $0.0088
-0.12%
$676,772 $146,968
Aug 16, 2022 $0.0088
-10.82%
$677,382 $92,303
Aug 15, 2022 $0.00762
-10.12%
$586,282 $73,608
Aug 14, 2022 $0.00847
+34.60%
$651,499 $69,506
Aug 13, 2022 $0.00846
+24.57%
$651,229 $64,620
Aug 12, 2022 $0.00831
-0.08%
$639,186 $64,946
Aug 11, 2022 $0.00832
-32.77%
$640,009 $117,185
Aug 10, 2022 $0.0124
+10.92%
$952,332 $181,634