Mobile Go Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.000501
+0.16%
$ -- $ 59
Dec 5, 2022 $ 0.0005
+0.03%
$ 38,480 $ 59
Dec 3, 2022 $ 0.000561
+0.10%
$ -- $ 0
Dec 2, 2022 $ 0.000561
-1.10%
$ 43,136 $ 9
Dec 1, 2022 $ 0.000567
-0.26%
$ 43,637 $ 11
Nov 24, 2022 $ 0.0015
+0.25%
$ -- $ 3
Nov 23, 2022 $ 0.0015
-0.15%
$ 115,155 $ 3
Nov 15, 2022 $ 0.0015
-0.03%
$ -- $ 3
Nov 14, 2022 $ 0.0015
-75.80%
$ 115,116 $ 3
Nov 13, 2022 $ 0.00619
+0.19%
$ 476,211 $ 0.01
Nov 7, 2022 $ 0.005
-0.56%
$ -- $ 830
Nov 6, 2022 $ 0.00503
-8.24%
$ 386,742 $ 182,879
Nov 5, 2022 $ 0.0057
+2.29%
$ 438,221 $ 275,442
Nov 4, 2022 $ 0.00574
-5.60%
$ 441,983 $ 264,311
Nov 3, 2022 $ 0.00631
+25.70%
$ 485,497 $ 263,593
Nov 2, 2022 $ 0.00564
-3.31%
$ 434,319 $ 266,243
Nov 1, 2022 $ 0.00616
+10.43%
$ 474,214 $ 270,999
Oct 31, 2022 $ 0.00527
-4.71%
$ 405,276 $ 268,380
Oct 30, 2022 $ 0.00574
-1.83%
$ 441,359 $ 270,592
Oct 29, 2022 $ 0.00553
-8.25%
$ 425,709 $ 264,076
Oct 28, 2022 $ 0.00575
-2.00%
$ 442,652 $ 271,369
Oct 27, 2022 $ 0.00588
+1.35%
$ 452,594 $ 256,859
Oct 26, 2022 $ 0.00579
-0.52%
$ 445,581 $ 260,691
Oct 25, 2022 $ 0.00621
+16.86%
$ 478,002 $ 269,455
Oct 24, 2022 $ 0.00533
-4.96%
$ 409,745 $ 255,129
Oct 23, 2022 $ 0.00561
+7.02%
$ 431,397 $ 257,750
Oct 22, 2022 $ 0.00525
+1.49%
$ 403,628 $ 245,577
Oct 21, 2022 $ 0.00518
-3.58%
$ 398,316 $ 191,221
Oct 20, 2022 $ 0.00609
+6.30%
$ 468,908 $ 64,047
Oct 19, 2022 $ 0.0061
+0.06%
$ 469,358 $ 61,254
Oct 18, 2022 $ 0.00573
+0.02%
$ 441,131 $ 71,444
Oct 17, 2022 $ 0.0061
+6.35%
$ 469,202 $ 73,210
Oct 16, 2022 $ 0.00537
+0.14%
$ 413,320 $ 70,943
Oct 15, 2022 $ 0.00609
+13.53%
$ 468,876 $ 77,791
Oct 14, 2022 $ 0.00609
+9.77%
$ 468,876 $ 83,785
Oct 13, 2022 $ 0.00528
+0.05%
$ 406,238 $ 106,179
Oct 12, 2022 $ 0.00528
-4.82%
$ 405,968 $ 82,824
Oct 11, 2022 $ 0.00527
-5.21%
$ 405,584 $ 91,718
Oct 10, 2022 $ 0.00555
+0.00%
$ 427,338 $ 92,708
Oct 9, 2022 $ 0.00555
+5.12%
$ 427,021 $ 75,412
Oct 8, 2022 $ 0.00555
+0.01%
$ 427,139 $ 92,328
Oct 7, 2022 $ 0.00555
+5.14%
$ 426,899 $ 59,516
Oct 6, 2022 $ 0.00528
-1.69%
$ 405,922 $ 88,076
Oct 5, 2022 $ 0.00537
-11.95%
$ 413,029 $ 110,230
Oct 4, 2022 $ 0.00573
-5.94%
$ 441,186 $ 102,721
Oct 3, 2022 $ 0.00537
-12.06%
$ 413,057 $ 62,917
Oct 2, 2022 $ 0.00574
+6.79%
$ 441,336 $ 66,555
Oct 1, 2022 $ 0.00537
+0.02%
$ 413,228 $ 76,599
Sep 30, 2022 $ 0.00537
-11.87%
$ 413,240 $ 82,181
Sep 29, 2022 $ 0.00536
-0.20%
$ 412,453 $ 108,325
Download