Mobile Go Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.000501
-11.93%
$ -- $ 137
Nov 2022 $ 0.0015
-73.14%
$ -- $ 1.52 million
Oct 2022 $ 0.00527
-1.90%
$ 405,276 $ 4.42 million
Sep 2022 $ 0.00537
+8.78%
$ 413,240 $ 2.73 million
Aug 2022 $ 0.00494
-21.99%
$ 380,478 $ 2.61 million
Jul 2022 $ 0.00634
+307.92%
$ 487,759 $ 360,064
Jun 2022 $ 0.00155
-60.15%
$ 119,574 $ 393,768
May 2022 $ 0.00395
-53.86%
$ 303,864 $ 1.25 million
Apr 2022 $ 0.00856
+8.71%
$ 658,590 $ 1.57 million
Mar 2022 $ 0.00823
-12.79%
$ 632,967 $ 1.32 million
Feb 2022 $ 0.00994
+149.69%
$ 764,854 $ 723,135
Jan 2022 $ 0.00333
-71.38%
$ 256,234 $ 1.11 million
Dec 2021 $ 0.0116
+1.01%
$ 895,356 $ 1.62 million
Nov 2021 $ 0.0117
-11.72%
$ 899,204 $ 1.61 million
Oct 2021 $ 0.015
+19.68%
$ 1.15 million $ 1.63 million
Sep 2021 $ 0.0125
-9.15%
$ 962,300 $ 1.92 million
Aug 2021 $ 0.0135
-24.49%
$ 1.04 million $ 1.93 million
Jul 2021 $ 0.0179
+26.55%
$ 1.38 million $ 31.64 million
Jun 2021 $ 0.0142
-38.65%
$ 1.09 million $ 32.88 million
May 2021 $ 0.0226
+1.99%
$ 1.74 million $ 49.28 million
Apr 2021 $ 0.0221
+22.37%
$ 1.7 million $ 49.45 million
Mar 2021 $ 0.0181
-47.27%
$ 1.39 million $ 63.53 million
Feb 2021 $ 0.0343
+331.27%
$ 2.64 million $ 100.85 million
Jan 2021 $ 0.00825
+10.22%
$ 634,607 $ 53.55 million
Dec 2020 $ 0.00748
+12.81%
$ 575,723 $ 48.75 million
Nov 2020 $ 0.00721
-39.54%
$ 555,177 $ 30.88 million
Oct 2020 $ 0.0119
+3.46%
$ 918,189 $ 37.4 million
Sep 2020 $ 0.0115
+6.38%
$ 887,432 $ 54.9 million
Aug 2020 $ 0.0108
+17.65%
$ 834,451 $ 38.77 million
Jul 2020 $ 0.00922
+14.64%
$ 709,201 $ 10.23 million
Jun 2020 $ 0.00805
+13.05%
$ 619,179 $ 26.81 million
May 2020 $ 0.00712
+55.14%
$ 547,713 $ 141.39 million
Apr 2020 $ 0.00459
+0.31%
$ 458,794 $ 120.4 million
Mar 2020 $ 0.00457
-31.41%
$ 457,363 $ 134.56 million
Feb 2020 $ 0.00668
+3.51%
$ 667,643 $ 20.6 million
Jan 2020 $ 0.00646
-47.84%
$ 645,705 $ 17.74 million
Dec 2019 $ 0.0124
-16.90%
$ 1.24 million $ 22.12 million
Nov 2019 $ 0.0149
+10.57%
$ 1.15 million $ 21.96 million
Oct 2019 $ 0.0135
-9.70%
$ 1.35 million $ 551,668
Sep 2019 $ 0.0149
-35.47%
$ 1.15 million $ 849,823
Aug 2019 $ 0.0231
-48.89%
$ 2.31 million $ 1.56 million
Jul 2019 $ 0.0452
-30.35%
$ 3.48 million $ 2.46 million
Jun 2019 $ 0.0649
+2.58%
$ 6.49 million $ 3.26 million
May 2019 $ 0.0633
-0.10%
$ 4.87 million $ 2.3 million
Apr 2019 $ 0.0634
-44.22%
$ 4.88 million $ 2.19 million
Mar 2019 $ 0.114
-25.55%
$ 8.74 million $ 3.17 million
Feb 2019 $ 0.153
-49.11%
$ 11.74 million $ 165.35 million
Jan 2019 $ 0.3
-42.45%
$ 23.05 million $ 227.41 million
Dec 2018 $ 0.52
+26.38%
$ 40.05 million $ 230.5 million
Nov 2018 $ 0.412
-42.01%
$ 0 $ 8.17 million
Download