Mobile Go Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.0143
+3.96%
$1.43 million $88,458
Aug 23, 2021 $0.0137
+7.22%
$1.37 million $61,256
Aug 22, 2021 $0.0128
+4.86%
$1.28 million $50,876
Aug 21, 2021 $0.0122
-4.73%
$1.22 million $52,580
Aug 20, 2021 $0.0128
+3.96%
$1.28 million $50,971
Aug 19, 2021 $0.0126
+3.16%
$1.26 million $64,099
Aug 18, 2021 $0.0119
+3.86%
$1.19 million $60,490
Aug 17, 2021 $0.0114
-16.05%
$1.14 million $57,816
Aug 16, 2021 $0.0136
+18.87%
$1.36 million $79,999
Aug 15, 2021 $0.0115
-20.54%
$1.15 million $70,076
Aug 14, 2021 $0.0144
+19.81%
$1.44 million $77,480
Aug 13, 2021 $0.012
-20.09%
$1.2 million $62,032
Aug 12, 2021 $0.0151
-0.13%
$1.51 million $66,935
Aug 11, 2021 $0.0151
+18.69%
$1.51 million $53,354
Aug 10, 2021 $0.0127
-16.39%
$1.27 million $60,196
Aug 8, 2021 $0.0105
-37.48%
$1.05 million $51,353
Aug 7, 2021 $0.0167
-18.76%
$1.67 million $63,676
Aug 6, 2021 $0.0206
-0.35%
$2.06 million $95,582
Aug 5, 2021 $0.0207
-3.32%
$2.07 million $72,581
Aug 4, 2021 $0.0196
+15.26%
$1.96 million $52,049
Aug 3, 2021 $0.017
-0.01%
$1.7 million $52,440
Aug 2, 2021 $0.017
+0.33%
$1.7 million $55,113
Aug 1, 2021 $0.017
-5.32%
$1.7 million $73,166
Jul 30, 2021 $0.0179
+3.65%
$1.79 million $71,307
Jul 29, 2021 $0.0173
+3.90%
$1.73 million $71,141
Jul 28, 2021 $0.0167
-2.01%
$1.67 million $77,387
Jul 27, 2021 $0.017
-5.40%
$1.7 million $67,453
Jul 26, 2021 $0.0179
-7.91%
$1.79 million $333,482
Jul 25, 2021 $0.0195
+8.48%
$1.95 million $939,752
Jul 24, 2021 $0.0179
-10.01%
$1.79 million $977,305
Jul 23, 2021 $0.0199
+3.46%
$1.99 million $882,074
Jul 22, 2021 $0.0193
+0.03%
$1.93 million $931,768
Jul 21, 2021 $0.0193
-6.70%
$1.93 million $1.05 million
Jul 20, 2021 $0.0206
+11.64%
$2.06 million $1.04 million
Jul 19, 2021 $0.0185
-13.19%
$1.85 million $905,530
Jul 18, 2021 $0.0213
+12.64%
$2.13 million $833,927
Jul 17, 2021 $0.0189
-9.35%
$1.89 million $1.04 million
Jul 16, 2021 $0.0189
-20.15%
$1.89 million $1.16 million
Jul 15, 2021 $0.0212
-5.47%
$2.12 million $1.19 million
Jul 14, 2021 $0.0224
-5.10%
$2.24 million $1.17 million
Jul 13, 2021 $0.0248
+0.29%
$2.48 million $1.2 million
Jul 12, 2021 $0.0248
+1.88%
$2.48 million $1.46 million
Jul 11, 2021 $0.0243
-3.01%
$2.43 million $1.29 million
Jul 10, 2021 $0.0251
-14.12%
$2.51 million $1.79 million
Jul 9, 2021 $0.0292
+16.11%
$2.92 million $1.74 million
Jul 8, 2021 $0.0265
+7.17%
$2.65 million $1.22 million
Jul 7, 2021 $0.0247
-22.75%
$2.47 million $1.23 million
Jul 6, 2021 $0.0329
+157.66%
$3.29 million $5.44 million
Jul 5, 2021 $0.0133
-2.74%
$1.33 million $728,598
Jul 4, 2021 $0.0137
+0.00%
$1.37 million $674,399