Mobile Go Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0143
+3.96%
$ 1.43 million $ 88,458
Aug 23, 2021 $ 0.0137
+7.22%
$ 1.37 million $ 61,256
Aug 22, 2021 $ 0.0128
+4.86%
$ 1.28 million $ 50,876
Aug 21, 2021 $ 0.0122
-4.73%
$ 1.22 million $ 52,580
Aug 20, 2021 $ 0.0128
+3.96%
$ 1.28 million $ 50,971
Aug 19, 2021 $ 0.0126
+3.16%
$ 1.26 million $ 64,099
Aug 18, 2021 $ 0.0119
+3.86%
$ 1.19 million $ 60,490
Aug 17, 2021 $ 0.0114
-16.05%
$ 1.14 million $ 57,816
Aug 16, 2021 $ 0.0136
+18.87%
$ 1.36 million $ 79,999
Aug 15, 2021 $ 0.0115
-20.54%
$ 1.15 million $ 70,076
Aug 14, 2021 $ 0.0144
+19.81%
$ 1.44 million $ 77,480
Aug 13, 2021 $ 0.012
-20.09%
$ 1.2 million $ 62,032
Aug 12, 2021 $ 0.0151
-0.13%
$ 1.51 million $ 66,935
Aug 11, 2021 $ 0.0151
+18.69%
$ 1.51 million $ 53,354
Aug 10, 2021 $ 0.0127
-16.39%
$ 1.27 million $ 60,196
Aug 8, 2021 $ 0.0105
-37.48%
$ 1.05 million $ 51,353
Aug 7, 2021 $ 0.0167
-18.76%
$ 1.67 million $ 63,676
Aug 6, 2021 $ 0.0206
-0.35%
$ 2.06 million $ 95,582
Aug 5, 2021 $ 0.0207
-3.32%
$ 2.07 million $ 72,581
Aug 4, 2021 $ 0.0196
+15.26%
$ 1.96 million $ 52,049
Aug 3, 2021 $ 0.017
-0.01%
$ 1.7 million $ 52,440
Aug 2, 2021 $ 0.017
+0.33%
$ 1.7 million $ 55,113
Aug 1, 2021 $ 0.017
-5.32%
$ 1.7 million $ 73,166
Jul 30, 2021 $ 0.0179
+3.65%
$ 1.79 million $ 71,307
Jul 29, 2021 $ 0.0173
+3.90%
$ 1.73 million $ 71,141
Jul 28, 2021 $ 0.0167
-2.01%
$ 1.67 million $ 77,387
Jul 27, 2021 $ 0.017
-5.40%
$ 1.7 million $ 67,453
Jul 26, 2021 $ 0.0179
-7.91%
$ 1.79 million $ 333,482
Jul 25, 2021 $ 0.0195
+8.48%
$ 1.95 million $ 939,752
Jul 24, 2021 $ 0.0179
-10.01%
$ 1.79 million $ 977,305
Jul 23, 2021 $ 0.0199
+3.46%
$ 1.99 million $ 882,074
Jul 22, 2021 $ 0.0193
+0.03%
$ 1.93 million $ 931,768
Jul 21, 2021 $ 0.0193
-6.70%
$ 1.93 million $ 1.05 million
Jul 20, 2021 $ 0.0206
+11.64%
$ 2.06 million $ 1.04 million
Jul 19, 2021 $ 0.0185
-13.19%
$ 1.85 million $ 905,530
Jul 18, 2021 $ 0.0213
+12.64%
$ 2.13 million $ 833,927
Jul 17, 2021 $ 0.0189
-9.35%
$ 1.89 million $ 1.04 million
Jul 16, 2021 $ 0.0189
-20.15%
$ 1.89 million $ 1.16 million
Jul 15, 2021 $ 0.0212
-5.47%
$ 2.12 million $ 1.19 million
Jul 14, 2021 $ 0.0224
-5.10%
$ 2.24 million $ 1.17 million
Jul 13, 2021 $ 0.0248
+0.29%
$ 2.48 million $ 1.2 million
Jul 12, 2021 $ 0.0248
+1.88%
$ 2.48 million $ 1.46 million
Jul 11, 2021 $ 0.0243
-3.01%
$ 2.43 million $ 1.29 million
Jul 10, 2021 $ 0.0251
-14.12%
$ 2.51 million $ 1.79 million
Jul 9, 2021 $ 0.0292
+16.11%
$ 2.92 million $ 1.74 million
Jul 8, 2021 $ 0.0265
+7.17%
$ 2.65 million $ 1.22 million
Jul 7, 2021 $ 0.0247
-22.75%
$ 2.47 million $ 1.23 million
Jul 6, 2021 $ 0.0329
+157.66%
$ 3.29 million $ 5.44 million
Jul 5, 2021 $ 0.0133
-2.74%
$ 1.33 million $ 728,598
Jul 4, 2021 $ 0.0137
+0.00%
$ 1.37 million $ 674,399