Mobile Go Historical Data

MGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0137
+5.65%
$ 1.37 million $ 628,100
Jul 2, 2021 $ 0.013
-13.32%
$ 1.3 million $ 657,461
Jul 1, 2021 $ 0.0117
-17.76%
$ 1.17 million $ 834,983
Jun 30, 2021 $ 0.0142
-13.23%
$ 1.42 million $ 808,439
Jun 29, 2021 $ 0.0163
-1.93%
$ 1.63 million $ 1.09 million
Jun 28, 2021 $ 0.0167
-5.78%
$ 1.67 million $ 818,621
Jun 27, 2021 $ 0.0177
+3.73%
$ 1.77 million $ 743,095
Jun 26, 2021 $ 0.017
+5.09%
$ 1.7 million $ 916,637
Jun 25, 2021 $ 0.0162
+1.72%
$ 1.62 million $ 1.02 million
Jun 24, 2021 $ 0.0155
-3.68%
$ 1.55 million $ 963,778
Jun 23, 2021 $ 0.016
-1.87%
$ 1.6 million $ 1.05 million
Jun 22, 2021 $ 0.0157
-7.99%
$ 1.57 million $ 1.38 million
Jun 21, 2021 $ 0.0157
-0.97%
$ 1.57 million $ 1.09 million
Jun 20, 2021 $ 0.0158
-7.63%
$ 1.58 million $ 842,255
Jun 19, 2021 $ 0.0171
+2.54%
$ 1.71 million $ 843,202
Jun 18, 2021 $ 0.0167
-0.47%
$ 1.67 million $ 908,995
Jun 17, 2021 $ 0.0168
+0.96%
$ 1.68 million $ 838,348
Jun 16, 2021 $ 0.0166
+2.13%
$ 1.66 million $ 842,409
Jun 15, 2021 $ 0.0163
-17.45%
$ 1.63 million $ 951,876
Jun 14, 2021 $ 0.0197
-0.16%
$ 1.97 million $ 1.09 million
Jun 13, 2021 $ 0.0198
+0.19%
$ 1.98 million $ 956,125
Jun 12, 2021 $ 0.0197
-0.83%
$ 1.97 million $ 928,289
Jun 11, 2021 $ 0.0199
+1.14%
$ 1.99 million $ 1.21 million
Jun 10, 2021 $ 0.0197
-0.47%
$ 1.97 million $ 1.3 million
Jun 9, 2021 $ 0.0198
+4.34%
$ 1.98 million $ 1.53 million
Jun 8, 2021 $ 0.019
-3.06%
$ 1.9 million $ 1.59 million
Jun 7, 2021 $ 0.0196
-8.34%
$ 1.96 million $ 1.19 million
Jun 6, 2021 $ 0.0213
-0.56%
$ 2.13 million $ 1.21 million
Jun 5, 2021 $ 0.0215
-2.01%
$ 2.15 million $ 1.27 million
Jun 4, 2021 $ 0.0219
-12.96%
$ 2.19 million $ 1.53 million
Jun 3, 2021 $ 0.0252
+15.94%
$ 2.52 million $ 1.12 million
Jun 2, 2021 $ 0.0217
+28.90%
$ 2.17 million $ 1.08 million
Jun 1, 2021 $ 0.0164
-29.00%
$ 1.64 million $ 1.77 million
May 30, 2021 $ 0.0226
+1.12%
$ 2.26 million $ 2.01 million
May 29, 2021 $ 0.0223
-0.08%
$ 2.23 million $ 1.77 million
May 28, 2021 $ 0.0224
-2.85%
$ 2.24 million $ 2.12 million
May 27, 2021 $ 0.0223
-2.90%
$ 2.23 million $ 1.94 million
May 26, 2021 $ 0.023
+5.28%
$ 2.3 million $ 1.57 million
May 25, 2021 $ 0.0218
+4.40%
$ 2.18 million $ 1.54 million
May 24, 2021 $ 0.0209
-4.19%
$ 2.09 million $ 1.82 million
May 23, 2021 $ 0.0218
-7.90%
$ 2.18 million $ 461,329
May 22, 2021 $ 0.0237
-20.20%
$ 2.37 million $ 1.41 million
May 21, 2021 $ 0.0298
-2.31%
$ 2.98 million $ 1.16 million
May 20, 2021 $ 0.0306
+31.27%
$ 3.06 million $ 2.75 million
May 19, 2021 $ 0.0231
-38.46%
$ 2.31 million $ 3.4 million
May 18, 2021 $ 0.0375
+87.23%
$ 3.75 million $ 2.02 million
May 17, 2021 $ 0.0194
+16.50%
$ 1.94 million $ 1.79 million
May 16, 2021 $ 0.0173
+0.23%
$ 1.73 million $ 1.45 million
May 15, 2021 $ 0.0179
-14.66%
$ 1.79 million $ 1.83 million
May 14, 2021 $ 0.0211
-1.41%
$ 2.11 million $ 1.75 million