Mobile Go Historical Data

MGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.0137
+5.65%
$1.37 million $628,100
Jul 2, 2021 $0.013
-13.32%
$1.3 million $657,461
Jul 1, 2021 $0.0117
-17.76%
$1.17 million $834,983
Jun 30, 2021 $0.0142
-13.23%
$1.42 million $808,439
Jun 29, 2021 $0.0163
-1.93%
$1.63 million $1.09 million
Jun 28, 2021 $0.0167
-5.78%
$1.67 million $818,621
Jun 27, 2021 $0.0177
+3.73%
$1.77 million $743,095
Jun 26, 2021 $0.017
+5.09%
$1.7 million $916,637
Jun 25, 2021 $0.0162
+1.72%
$1.62 million $1.02 million
Jun 24, 2021 $0.0155
-3.68%
$1.55 million $963,778
Jun 23, 2021 $0.016
-1.87%
$1.6 million $1.05 million
Jun 22, 2021 $0.0157
-7.99%
$1.57 million $1.38 million
Jun 21, 2021 $0.0157
-0.97%
$1.57 million $1.09 million
Jun 20, 2021 $0.0158
-7.63%
$1.58 million $842,255
Jun 19, 2021 $0.0171
+2.54%
$1.71 million $843,202
Jun 18, 2021 $0.0167
-0.47%
$1.67 million $908,995
Jun 17, 2021 $0.0168
+0.96%
$1.68 million $838,348
Jun 16, 2021 $0.0166
+2.13%
$1.66 million $842,409
Jun 15, 2021 $0.0163
-17.45%
$1.63 million $951,876
Jun 14, 2021 $0.0197
-0.16%
$1.97 million $1.09 million
Jun 13, 2021 $0.0198
+0.19%
$1.98 million $956,125
Jun 12, 2021 $0.0197
-0.83%
$1.97 million $928,289
Jun 11, 2021 $0.0199
+1.14%
$1.99 million $1.21 million
Jun 10, 2021 $0.0197
-0.47%
$1.97 million $1.3 million
Jun 9, 2021 $0.0198
+4.34%
$1.98 million $1.53 million
Jun 8, 2021 $0.019
-3.06%
$1.9 million $1.59 million
Jun 7, 2021 $0.0196
-8.34%
$1.96 million $1.19 million
Jun 6, 2021 $0.0213
-0.56%
$2.13 million $1.21 million
Jun 5, 2021 $0.0215
-2.01%
$2.15 million $1.27 million
Jun 4, 2021 $0.0219
-12.96%
$2.19 million $1.53 million
Jun 3, 2021 $0.0252
+15.94%
$2.52 million $1.12 million
Jun 2, 2021 $0.0217
+28.90%
$2.17 million $1.08 million
Jun 1, 2021 $0.0164
-29.00%
$1.64 million $1.77 million
May 30, 2021 $0.0226
+1.12%
$2.26 million $2.01 million
May 29, 2021 $0.0223
-0.08%
$2.23 million $1.77 million
May 28, 2021 $0.0224
-2.85%
$2.24 million $2.12 million
May 27, 2021 $0.0223
-2.90%
$2.23 million $1.94 million
May 26, 2021 $0.023
+5.28%
$2.3 million $1.57 million
May 25, 2021 $0.0218
+4.40%
$2.18 million $1.54 million
May 24, 2021 $0.0209
-4.19%
$2.09 million $1.82 million
May 23, 2021 $0.0218
-7.90%
$2.18 million $461,329
May 22, 2021 $0.0237
-20.20%
$2.37 million $1.41 million
May 21, 2021 $0.0298
-2.31%
$2.98 million $1.16 million
May 20, 2021 $0.0306
+31.27%
$3.06 million $2.75 million
May 19, 2021 $0.0231
-38.46%
$2.31 million $3.4 million
May 18, 2021 $0.0375
+87.23%
$3.75 million $2.02 million
May 17, 2021 $0.0194
+16.50%
$1.94 million $1.79 million
May 16, 2021 $0.0173
+0.23%
$1.73 million $1.45 million
May 15, 2021 $0.0179
-14.66%
$1.79 million $1.83 million
May 14, 2021 $0.0211
-1.41%
$2.11 million $1.75 million