Mobile Go Historical Data

MGO Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.0215
+1.75%
$2.15 million $1.61 million
May 12, 2021 $0.0209
+1.50%
$2.09 million $653,825
May 11, 2021 $0.0206
-0.01%
$2.06 million $2.19 million
May 10, 2021 $0.0205
+7.46%
$2.05 million $1.49 million
May 9, 2021 $0.0191
-0.42%
$1.91 million $1.52 million
May 8, 2021 $0.0192
-1.62%
$1.92 million $1.37 million
May 7, 2021 $0.0195
-1.88%
$1.95 million $1.23 million
May 6, 2021 $0.0198
+3.32%
$1.98 million $1.88 million
May 5, 2021 $0.0192
-4.92%
$1.92 million $1.76 million
May 4, 2021 $0.0203
+1.50%
$2.03 million $1.9 million
May 3, 2021 $0.0194
-6.78%
$1.94 million $1.11 million
May 2, 2021 $0.0208
-3.87%
$2.08 million $1.21 million
May 1, 2021 $0.0217
-2.26%
$2.17 million $579,557
Apr 30, 2021 $0.0221
+13.37%
$2.21 million $680,241
Apr 29, 2021 $0.0195
+0.00%
$1.95 million $881,495
Apr 28, 2021 $0.0195
-2.50%
$1.95 million $1.11 million
Apr 27, 2021 $0.02
-6.67%
$2 million $844,667
Apr 26, 2021 $0.0215
+2.35%
$2.15 million $730,360
Apr 25, 2021 $0.021
-3.22%
$2.1 million $1.39 million
Apr 24, 2021 $0.0217
-0.99%
$2.17 million $1.18 million
Apr 23, 2021 $0.0219
-21.59%
$2.19 million $2.91 million
Apr 22, 2021 $0.0279
-5.60%
$2.79 million $2.21 million
Apr 21, 2021 $0.0295
+2.93%
$2.95 million $1.45 million
Apr 20, 2021 $0.0284
-1.17%
$2.84 million $2.19 million
Apr 19, 2021 $0.0287
+9.10%
$2.87 million $2.22 million
Apr 18, 2021 $0.0263
-3.76%
$2.63 million $1.46 million
Apr 17, 2021 $0.0273
-0.95%
$2.73 million $969,339
Apr 16, 2021 $0.0275
-1.82%
$2.75 million $1.74 million
Apr 15, 2021 $0.0281
-0.58%
$2.81 million $968,803
Apr 14, 2021 $0.0282
+4.62%
$2.82 million $1.14 million
Apr 13, 2021 $0.0269
+8.68%
$2.69 million $2.07 million
Apr 12, 2021 $0.0247
+8.99%
$2.47 million $1.83 million
Apr 11, 2021 $0.0227
-14.33%
$2.27 million $2.21 million
Apr 10, 2021 $0.027
+14.22%
$2.7 million $1.84 million
Apr 9, 2021 $0.0236
-6.70%
$2.36 million $2.2 million
Apr 8, 2021 $0.0253
-14.41%
$2.53 million $2.32 million
Apr 7, 2021 $0.0297
-20.87%
$2.97 million $2.73 million
Apr 6, 2021 $0.0389
+74.96%
$3.89 million $2.54 million
Apr 5, 2021 $0.0222
-0.57%
$2.22 million $1.75 million
Apr 4, 2021 $0.0224
-4.52%
$2.24 million $1.2 million
Apr 3, 2021 $0.0235
+0.20%
$2.35 million $669,292
Apr 2, 2021 $0.0234
+50.85%
$2.34 million $1.78 million
Apr 1, 2021 $0.0158
-12.76%
$1.58 million $2.22 million
Mar 30, 2021 $0.0181
-3.91%
$1.81 million $1.25 million
Mar 29, 2021 $0.0189
-2.04%
$1.89 million $1.37 million
Mar 28, 2021 $0.0192
-5.42%
$1.92 million $1.81 million
Mar 27, 2021 $0.0203
+12.19%
$2.03 million $1.41 million
Mar 26, 2021 $0.0181
-15.95%
$1.81 million $1.63 million
Mar 25, 2021 $0.0215
-28.38%
$2.15 million $2.16 million
Mar 24, 2021 $0.03
+13.03%
$3 million $3.18 million