Mobile Go Historical Data

MGO Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0215
+1.75%
$ 2.15 million $ 1.61 million
May 12, 2021 $ 0.0209
+1.50%
$ 2.09 million $ 653,825
May 11, 2021 $ 0.0206
-0.01%
$ 2.06 million $ 2.19 million
May 10, 2021 $ 0.0205
+7.46%
$ 2.05 million $ 1.49 million
May 9, 2021 $ 0.0191
-0.42%
$ 1.91 million $ 1.52 million
May 8, 2021 $ 0.0192
-1.62%
$ 1.92 million $ 1.37 million
May 7, 2021 $ 0.0195
-1.88%
$ 1.95 million $ 1.23 million
May 6, 2021 $ 0.0198
+3.32%
$ 1.98 million $ 1.88 million
May 5, 2021 $ 0.0192
-4.92%
$ 1.92 million $ 1.76 million
May 4, 2021 $ 0.0203
+1.50%
$ 2.03 million $ 1.9 million
May 3, 2021 $ 0.0194
-6.78%
$ 1.94 million $ 1.11 million
May 2, 2021 $ 0.0208
-3.87%
$ 2.08 million $ 1.21 million
May 1, 2021 $ 0.0217
-2.26%
$ 2.17 million $ 579,557
Apr 30, 2021 $ 0.0221
+13.37%
$ 2.21 million $ 680,241
Apr 29, 2021 $ 0.0195
+0.00%
$ 1.95 million $ 881,495
Apr 28, 2021 $ 0.0195
-2.50%
$ 1.95 million $ 1.11 million
Apr 27, 2021 $ 0.02
-6.67%
$ 2 million $ 844,667
Apr 26, 2021 $ 0.0215
+2.35%
$ 2.15 million $ 730,360
Apr 25, 2021 $ 0.021
-3.22%
$ 2.1 million $ 1.39 million
Apr 24, 2021 $ 0.0217
-0.99%
$ 2.17 million $ 1.18 million
Apr 23, 2021 $ 0.0219
-21.59%
$ 2.19 million $ 2.91 million
Apr 22, 2021 $ 0.0279
-5.60%
$ 2.79 million $ 2.21 million
Apr 21, 2021 $ 0.0295
+2.93%
$ 2.95 million $ 1.45 million
Apr 20, 2021 $ 0.0284
-1.17%
$ 2.84 million $ 2.19 million
Apr 19, 2021 $ 0.0287
+9.10%
$ 2.87 million $ 2.22 million
Apr 18, 2021 $ 0.0263
-3.76%
$ 2.63 million $ 1.46 million
Apr 17, 2021 $ 0.0273
-0.95%
$ 2.73 million $ 969,339
Apr 16, 2021 $ 0.0275
-1.82%
$ 2.75 million $ 1.74 million
Apr 15, 2021 $ 0.0281
-0.58%
$ 2.81 million $ 968,803
Apr 14, 2021 $ 0.0282
+4.62%
$ 2.82 million $ 1.14 million
Apr 13, 2021 $ 0.0269
+8.68%
$ 2.69 million $ 2.07 million
Apr 12, 2021 $ 0.0247
+8.99%
$ 2.47 million $ 1.83 million
Apr 11, 2021 $ 0.0227
-14.33%
$ 2.27 million $ 2.21 million
Apr 10, 2021 $ 0.027
+14.22%
$ 2.7 million $ 1.84 million
Apr 9, 2021 $ 0.0236
-6.70%
$ 2.36 million $ 2.2 million
Apr 8, 2021 $ 0.0253
-14.41%
$ 2.53 million $ 2.32 million
Apr 7, 2021 $ 0.0297
-20.87%
$ 2.97 million $ 2.73 million
Apr 6, 2021 $ 0.0389
+74.96%
$ 3.89 million $ 2.54 million
Apr 5, 2021 $ 0.0222
-0.57%
$ 2.22 million $ 1.75 million
Apr 4, 2021 $ 0.0224
-4.52%
$ 2.24 million $ 1.2 million
Apr 3, 2021 $ 0.0235
+0.20%
$ 2.35 million $ 669,292
Apr 2, 2021 $ 0.0234
+50.85%
$ 2.34 million $ 1.78 million
Apr 1, 2021 $ 0.0158
-12.76%
$ 1.58 million $ 2.22 million
Mar 30, 2021 $ 0.0181
-3.91%
$ 1.81 million $ 1.25 million
Mar 29, 2021 $ 0.0189
-2.04%
$ 1.89 million $ 1.37 million
Mar 28, 2021 $ 0.0192
-5.42%
$ 1.92 million $ 1.81 million
Mar 27, 2021 $ 0.0203
+12.19%
$ 2.03 million $ 1.41 million
Mar 26, 2021 $ 0.0181
-15.95%
$ 1.81 million $ 1.63 million
Mar 25, 2021 $ 0.0215
-28.38%
$ 2.15 million $ 2.16 million
Mar 24, 2021 $ 0.03
+13.03%
$ 3 million $ 3.18 million