Mobile Go Historical Data

MGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0265
-2.55%
$ 2.65 million $ 1.74 million
Mar 22, 2021 $ 0.0272
-11.87%
$ 2.72 million $ 3.05 million
Mar 21, 2021 $ 0.0308
+6.55%
$ 3.08 million $ 2.72 million
Mar 20, 2021 $ 0.0289
+9.76%
$ 2.89 million $ 3.37 million
Mar 19, 2021 $ 0.0266
-31.79%
$ 2.66 million $ 4.08 million
Mar 18, 2021 $ 0.0392
+40.08%
$ 3.92 million $ 2.02 million
Mar 17, 2021 $ 0.028
+33.96%
$ 2.8 million $ 919,598
Mar 16, 2021 $ 0.0209
-22.08%
$ 2.09 million $ 855,806
Mar 15, 2021 $ 0.0269
+41.54%
$ 2.69 million $ 720,095
Mar 14, 2021 $ 0.019
-29.58%
$ 1.9 million $ 392,781
Mar 13, 2021 $ 0.0269
+0.86%
$ 2.69 million $ 732,733
Mar 12, 2021 $ 0.0267
+1.19%
$ 2.67 million $ 2.16 million
Mar 11, 2021 $ 0.0264
+0.12%
$ 2.64 million $ 1.69 million
Mar 10, 2021 $ 0.0263
-3.19%
$ 2.63 million $ 3.3 million
Mar 9, 2021 $ 0.0272
+42.35%
$ 2.72 million $ 2.85 million
Mar 8, 2021 $ 0.0195
-7.27%
$ 1.95 million $ 2.43 million
Mar 7, 2021 $ 0.0206
+13.21%
$ 2.06 million $ 1.74 million
Mar 6, 2021 $ 0.0182
+23.17%
$ 1.82 million $ 1.46 million
Mar 5, 2021 $ 0.0134
-39.17%
$ 1.34 million $ 2.64 million
Mar 4, 2021 $ 0.022
+1.54%
$ 2.2 million $ 3.12 million
Mar 3, 2021 $ 0.0217
-21.88%
$ 2.17 million $ 3.22 million
Mar 2, 2021 $ 0.0278
+18.62%
$ 2.78 million $ 2.63 million
Mar 1, 2021 $ 0.0234
-31.80%
$ 2.34 million $ 2.88 million
Feb 28, 2021 $ 0.0343
-1.63%
$ 3.43 million $ 5.11 million
Feb 27, 2021 $ 0.0344
-14.20%
$ 3.44 million $ 4.57 million
Feb 26, 2021 $ 0.0401
+3.68%
$ 4.01 million $ 7.71 million
Feb 25, 2021 $ 0.0385
+30.04%
$ 3.85 million $ 6.08 million
Feb 24, 2021 $ 0.0294
-1.36%
$ 2.94 million $ 5.52 million
Feb 23, 2021 $ 0.0298
-20.92%
$ 2.98 million $ 8.81 million
Feb 22, 2021 $ 0.0384
+30.42%
$ 3.84 million $ 6 million
Feb 21, 2021 $ 0.0294
-35.80%
$ 2.94 million $ 5.48 million
Feb 20, 2021 $ 0.0459
+13.12%
$ 4.59 million $ 6.58 million
Feb 19, 2021 $ 0.042
+41.82%
$ 4.2 million $ 6.58 million
Feb 18, 2021 $ 0.0296
-4.29%
$ 2.96 million $ 3.71 million
Feb 17, 2021 $ 0.0298
+7.60%
$ 2.98 million $ 5.26 million
Feb 16, 2021 $ 0.0277
+41.71%
$ 2.77 million $ 4.64 million
Feb 15, 2021 $ 0.0196
+123.69%
$ 1.96 million $ 2.51 million
Feb 14, 2021 $ 0.00897
-1.12%
$ 896,788 $ 2.15 million
Feb 13, 2021 $ 0.00907
-5.11%
$ 906,787 $ 2.6 million
Feb 12, 2021 $ 0.00956
-1.65%
$ 956,334 $ 1.81 million
Feb 11, 2021 $ 0.00972
-6.14%
$ 972,443 $ 682,663
Feb 10, 2021 $ 0.0104
-5.87%
$ 1.04 million $ 1.62 million
Feb 9, 2021 $ 0.011
+2.74%
$ 1.1 million $ 1.99 million
Feb 8, 2021 $ 0.0107
+8.32%
$ 1.07 million $ 1.43 million
Feb 7, 2021 $ 0.00989
+10.32%
$ 988,503 $ 1.61 million
Feb 6, 2021 $ 0.00896
-19.13%
$ 895,505 $ 1.12 million
Feb 5, 2021 $ 0.0111
-14.06%
$ 1.11 million $ 1.54 million
Feb 4, 2021 $ 0.0129
-32.57%
$ 1.29 million $ 1.88 million
Feb 3, 2021 $ 0.0191
+51.55%
$ 1.91 million $ 1.65 million
Feb 2, 2021 $ 0.0126
-15.23%
$ 1.26 million $ 1.3 million