Mobile Go Historical Data

MGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.0265
-2.55%
$2.65 million $1.74 million
Mar 22, 2021 $0.0272
-11.87%
$2.72 million $3.05 million
Mar 21, 2021 $0.0308
+6.55%
$3.08 million $2.72 million
Mar 20, 2021 $0.0289
+9.76%
$2.89 million $3.37 million
Mar 19, 2021 $0.0266
-31.79%
$2.66 million $4.08 million
Mar 18, 2021 $0.0392
+40.08%
$3.92 million $2.02 million
Mar 17, 2021 $0.028
+33.96%
$2.8 million $919,598
Mar 16, 2021 $0.0209
-22.08%
$2.09 million $855,806
Mar 15, 2021 $0.0269
+41.54%
$2.69 million $720,095
Mar 14, 2021 $0.019
-29.58%
$1.9 million $392,781
Mar 13, 2021 $0.0269
+0.86%
$2.69 million $732,733
Mar 12, 2021 $0.0267
+1.19%
$2.67 million $2.16 million
Mar 11, 2021 $0.0264
+0.12%
$2.64 million $1.69 million
Mar 10, 2021 $0.0263
-3.19%
$2.63 million $3.3 million
Mar 9, 2021 $0.0272
+42.35%
$2.72 million $2.85 million
Mar 8, 2021 $0.0195
-7.27%
$1.95 million $2.43 million
Mar 7, 2021 $0.0206
+13.21%
$2.06 million $1.74 million
Mar 6, 2021 $0.0182
+23.17%
$1.82 million $1.46 million
Mar 5, 2021 $0.0134
-39.17%
$1.34 million $2.64 million
Mar 4, 2021 $0.022
+1.54%
$2.2 million $3.12 million
Mar 3, 2021 $0.0217
-21.88%
$2.17 million $3.22 million
Mar 2, 2021 $0.0278
+18.62%
$2.78 million $2.63 million
Mar 1, 2021 $0.0234
-31.80%
$2.34 million $2.88 million
Feb 28, 2021 $0.0343
-1.63%
$3.43 million $5.11 million
Feb 27, 2021 $0.0344
-14.20%
$3.44 million $4.57 million
Feb 26, 2021 $0.0401
+3.68%
$4.01 million $7.71 million
Feb 25, 2021 $0.0385
+30.04%
$3.85 million $6.08 million
Feb 24, 2021 $0.0294
-1.36%
$2.94 million $5.52 million
Feb 23, 2021 $0.0298
-20.92%
$2.98 million $8.81 million
Feb 22, 2021 $0.0384
+30.42%
$3.84 million $6 million
Feb 21, 2021 $0.0294
-35.80%
$2.94 million $5.48 million
Feb 20, 2021 $0.0459
+13.12%
$4.59 million $6.58 million
Feb 19, 2021 $0.042
+41.82%
$4.2 million $6.58 million
Feb 18, 2021 $0.0296
-4.29%
$2.96 million $3.71 million
Feb 17, 2021 $0.0298
+7.60%
$2.98 million $5.26 million
Feb 16, 2021 $0.0277
+41.71%
$2.77 million $4.64 million
Feb 15, 2021 $0.0196
+123.69%
$1.96 million $2.51 million
Feb 14, 2021 $0.00897
-1.12%
$896,788 $2.15 million
Feb 13, 2021 $0.00907
-5.11%
$906,787 $2.6 million
Feb 12, 2021 $0.00956
-1.65%
$956,334 $1.81 million
Feb 11, 2021 $0.00972
-6.14%
$972,443 $682,663
Feb 10, 2021 $0.0104
-5.87%
$1.04 million $1.62 million
Feb 9, 2021 $0.011
+2.74%
$1.1 million $1.99 million
Feb 8, 2021 $0.0107
+8.32%
$1.07 million $1.43 million
Feb 7, 2021 $0.00989
+10.32%
$988,503 $1.61 million
Feb 6, 2021 $0.00896
-19.13%
$895,505 $1.12 million
Feb 5, 2021 $0.0111
-14.06%
$1.11 million $1.54 million
Feb 4, 2021 $0.0129
-32.57%
$1.29 million $1.88 million
Feb 3, 2021 $0.0191
+51.55%
$1.91 million $1.65 million
Feb 2, 2021 $0.0126
-15.23%
$1.26 million $1.3 million