Mobile Go Historical Data

MGO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0149
+87.15%
$ 1.49 million $ 924,155
Jan 30, 2021 $ 0.00825
+3.04%
$ 824,732 $ 1.08 million
Jan 29, 2021 $ 0.008
-15.53%
$ 800,103 $ 1.11 million
Jan 28, 2021 $ 0.0093
+20.77%
$ 929,941 $ 692,576
Jan 27, 2021 $ 0.00838
-6.45%
$ 837,579 $ 804,059
Jan 26, 2021 $ 0.00895
+2.79%
$ 895,416 $ 630,088
Jan 24, 2021 $ 0.0096
+7.01%
$ 959,629 $ 761,272
Jan 23, 2021 $ 0.00897
-0.55%
$ 897,368 $ 775,240
Jan 22, 2021 $ 0.00902
+2.14%
$ 902,358 $ 728,949
Jan 21, 2021 $ 0.00879
+32.11%
$ 878,545 $ 897,981
Jan 20, 2021 $ 0.00665
+0.84%
$ 664,871 $ 1.41 million
Jan 19, 2021 $ 0.00659
-7.98%
$ 659,207 $ 1.06 million
Jan 18, 2021 $ 0.00716
-15.73%
$ 716,302 $ 1.42 million
Jan 17, 2021 $ 0.00752
-0.09%
$ 751,896 $ 1.43 million
Jan 16, 2021 $ 0.00752
+0.20%
$ 752,488 $ 1.76 million
Jan 15, 2021 $ 0.00752
-11.59%
$ 751,561 $ 2.74 million
Jan 14, 2021 $ 0.00849
+12.89%
$ 849,171 $ 2.78 million
Jan 13, 2021 $ 0.00752
-16.49%
$ 752,193 $ 1.93 million
Jan 12, 2021 $ 0.0077
-14.72%
$ 769,764 $ 1.36 million
Jan 11, 2021 $ 0.00903
-1.90%
$ 902,599 $ 828,197
Jan 10, 2021 $ 0.0092
+11.95%
$ 919,941 $ 2.83 million
Jan 9, 2021 $ 0.00871
+26.61%
$ 871,285 $ 1.02 million
Jan 8, 2021 $ 0.00688
+2.02%
$ 688,156 $ 3.21 million
Jan 7, 2021 $ 0.00674
-4.25%
$ 674,434 $ 5.68 million
Jan 6, 2021 $ 0.00704
+10.28%
$ 704,049 $ 3.86 million
Jan 5, 2021 $ 0.00639
-26.25%
$ 639,153 $ 2.52 million
Jan 4, 2021 $ 0.00726
-0.04%
$ 726,313 $ 2.08 million
Jan 3, 2021 $ 0.00726
-13.53%
$ 725,905 $ 2.2 million
Jan 2, 2021 $ 0.00721
-2.34%
$ 720,630 $ 3.13 million
Jan 1, 2021 $ 0.00738
-1.39%
$ 737,850 $ 2.81 million
Dec 31, 2020 $ 0.00748
-5.14%
$ 748,159 $ 1.82 million
Dec 30, 2020 $ 0.00789
-8.06%
$ 788,827 $ 2.11 million
Dec 29, 2020 $ 0.00923
+21.15%
$ 923,164 $ 2.34 million
Dec 28, 2020 $ 0.00915
+8.37%
$ 914,805 $ 2.4 million
Dec 27, 2020 $ 0.00845
+0.11%
$ 844,735 $ 2.26 million
Dec 26, 2020 $ 0.00844
-0.02%
$ 843,604 $ 2.95 million
Dec 25, 2020 $ 0.00791
+0.06%
$ 790,684 $ 933,848
Dec 24, 2020 $ 0.00791
-20.33%
$ 790,901 $ 1.04 million
Dec 23, 2020 $ 0.00991
+0.28%
$ 990,755 $ 1.8 million
Dec 22, 2020 $ 0.00981
+11.26%
$ 980,857 $ 3.01 million
Dec 21, 2020 $ 0.00878
-49.87%
$ 878,012 $ 1.69 million
Dec 20, 2020 $ 0.0174
-0.02%
$ 1.74 million $ 28
Dec 19, 2020 $ 0.0177
+35.31%
$ 1.77 million $ 31
Dec 18, 2020 $ 0.013
-23.00%
$ 1.3 million $ 2.15 million
Dec 17, 2020 $ 0.0171
+101.19%
$ 1.71 million $ 25
Dec 16, 2020 $ 0.00851
-0.33%
$ 850,928 $ 1.1 million
Dec 15, 2020 $ 0.00854
-0.01%
$ 853,939 $ 916,007
Dec 14, 2020 $ 0.00854
-14.21%
$ 853,664 $ 1.57 million
Dec 13, 2020 $ 0.00996
+0.07%
$ 995,954 $ 1.84 million
Dec 12, 2020 $ 0.00996
+1.35%
$ 995,525 $ 1.72 million