Mobile Go Historical Data

MGO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.00984
+15.30%
$983,508 $1.84 million
Dec 10, 2020 $0.00852
-49.94%
$852,115 $1.73 million
Dec 9, 2020 $0.017
+109.43%
$1.7 million $1.68 million
Dec 8, 2020 $0.00814
+13.42%
$813,674 $1.36 million
Dec 7, 2020 $0.00731
-2.49%
$731,371 $559,354
Dec 6, 2020 $0.00755
+5.34%
$755,283 $1.11 million
Dec 5, 2020 $0.00732
+1.85%
$731,639 $2.04 million
Dec 4, 2020 $0.00716
-2.07%
$716,181 $1.71 million
Dec 3, 2020 $0.00731
+1.90%
$731,142 $1.75 million
Dec 2, 2020 $0.00718
+0.87%
$717,609 $1.47 million
Dec 1, 2020 $0.00664
+0.12%
$664,004 $1.86 million
Nov 30, 2020 $0.00721
+0.04%
$721,459 $2.31 million
Nov 29, 2020 $0.00721
+2.26%
$721,034 $2.6 million
Nov 28, 2020 $0.00705
+25.92%
$705,009 $517,988
Nov 27, 2020 $0.0056
+22.10%
$559,527 $1.33 million
Nov 26, 2020 $0.00458
+5.14%
$458,071 $603,038
Nov 25, 2020 $0.00436
-0.07%
$435,846 $1.4 million
Nov 24, 2020 $0.00436
-19.14%
$436,125 $807,805
Nov 23, 2020 $0.00539
+15.58%
$539,149 $935,904
Nov 22, 2020 $0.00467
+6.84%
$466,506 $1.45 million
Nov 21, 2020 $0.00437
-12.23%
$436,796 $2.34 million
Nov 20, 2020 $0.00498
-0.01%
$497,587 $1.86 million
Nov 19, 2020 $0.00498
+0.07%
$497,568 $1.41 million
Nov 18, 2020 $0.00497
+0.05%
$497,325 $905,666
Nov 17, 2020 $0.00497
+0.04%
$497,170 $1.64 million
Nov 16, 2020 $0.00497
-48.48%
$496,951 $1.25 million
Nov 15, 2020 $0.00965
+93.77%
$964,550 $468
Nov 14, 2020 $0.00498
-0.02%
$497,801 $1.08 million
Nov 13, 2020 $0.00498
-49.28%
$497,863 $316,943
Nov 12, 2020 $0.00981
+68.69%
$981,482 $496
Nov 11, 2020 $0.00582
+18.32%
$581,799 $896,004
Nov 10, 2020 $0.00492
+47.97%
$491,688 $942,362
Nov 9, 2020 $0.00517
-48.71%
$517,478 $1.23 million
Nov 8, 2020 $0.0101
+0.28%
$1.01 million $1.11 million
Nov 7, 2020 $0.0101
-1.74%
$1.01 million $1.07 million
Nov 6, 2020 $0.0102
-1.93%
$1.02 million $1.01 million
Nov 5, 2020 $0.0104
-0.02%
$1.04 million $1.23 million
Nov 4, 2020 $0.0104
-3.86%
$1.04 million $621,511
Nov 3, 2020 $0.0109
+1.40%
$1.09 million $396
Nov 2, 2020 $0.0107
-10.79%
$1.07 million $348
Nov 1, 2020 $0.012
+0.50%
$1.2 million $392
Oct 31, 2020 $0.0119
+14.04%
$1.19 million $448
Oct 30, 2020 $0.0105
+2.14%
$1.05 million $132,085
Oct 29, 2020 $0.0102
+0.12%
$1.02 million $1.84 million
Oct 28, 2020 $0.0102
-0.08%
$1.02 million $1.47 million
Oct 27, 2020 $0.0103
+0.05%
$1.03 million $1.66 million
Oct 26, 2020 $0.0102
-1.03%
$1.02 million $1.46 million
Oct 25, 2020 $0.0104
-0.18%
$1.04 million $1.43 million
Oct 24, 2020 $0.0104
-0.02%
$1.04 million $1.3 million
Oct 23, 2020 $0.0104
+1.03%
$1.04 million $1.72 million