Mobile Go Historical Data

MGO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0103
+18.30%
$ 1.03 million $ 1.01 million
Oct 21, 2020 $ 0.00868
+6.65%
$ 868,175 $ 1.89 million
Oct 20, 2020 $ 0.00814
-28.17%
$ 814,047 $ 1.11 million
Oct 19, 2020 $ 0.0113
+10.77%
$ 1.13 million $ 1.07 million
Oct 18, 2020 $ 0.0102
-0.07%
$ 1.02 million $ 1.02 million
Oct 17, 2020 $ 0.0102
+0.06%
$ 1.02 million $ 1.14 million
Oct 16, 2020 $ 0.0102
-5.55%
$ 1.02 million $ 1.24 million
Oct 15, 2020 $ 0.0108
-0.08%
$ 1.08 million $ 1.43 million
Oct 14, 2020 $ 0.0108
+0.02%
$ 1.08 million $ 2.15 million
Oct 13, 2020 $ 0.0108
-4.11%
$ 1.08 million $ 1.89 million
Oct 12, 2020 $ 0.0113
-8.26%
$ 1.13 million $ 1.48 million
Oct 11, 2020 $ 0.0123
+8.81%
$ 1.23 million $ 1.88 million
Oct 10, 2020 $ 0.0113
+3.66%
$ 1.13 million $ 1.56 million
Oct 9, 2020 $ 0.0109
+0.37%
$ 1.09 million $ 2.19 million
Oct 8, 2020 $ 0.0109
+0.17%
$ 1.09 million $ 987
Oct 7, 2020 $ 0.0109
+0.01%
$ 1.09 million $ 2.41 million
Oct 6, 2020 $ 0.0109
-0.52%
$ 1.09 million $ 2.03 million
Oct 5, 2020 $ 0.0109
-0.12%
$ 1.09 million $ 823,851
Oct 4, 2020 $ 0.0109
-3.51%
$ 1.09 million $ 52,210
Oct 3, 2020 $ 0.0113
-0.56%
$ 1.13 million $ 293
Oct 2, 2020 $ 0.0114
+1.83%
$ 1.14 million $ 183
Oct 1, 2020 $ 0.0112
-2.98%
$ 1.12 million $ 385
Sep 30, 2020 $ 0.0115
-12.15%
$ 1.15 million $ 390
Sep 29, 2020 $ 0.0131
+19.80%
$ 1.31 million $ 1,378
Sep 28, 2020 $ 0.011
-2.37%
$ 1.1 million $ 819,521
Sep 27, 2020 $ 0.0112
+1.52%
$ 1.12 million $ 1.76 million
Sep 26, 2020 $ 0.0111
+0.95%
$ 1.11 million $ 1.39 million
Sep 25, 2020 $ 0.011
-1.07%
$ 1.1 million $ 1.45 million
Sep 24, 2020 $ 0.0111
-0.05%
$ 1.11 million $ 1.92 million
Sep 23, 2020 $ 0.0111
+1.14%
$ 1.11 million $ 1.69 million
Sep 22, 2020 $ 0.011
-1.05%
$ 1.1 million $ 1.26 million
Sep 21, 2020 $ 0.0111
+1.05%
$ 1.11 million $ 1.39 million
Sep 20, 2020 $ 0.011
-0.18%
$ 1.1 million $ 1.01 million
Sep 19, 2020 $ 0.011
-1.06%
$ 1.1 million $ 1.77 million
Sep 18, 2020 $ 0.0111
-0.01%
$ 1.11 million $ 1.91 million
Sep 17, 2020 $ 0.0111
-3.35%
$ 1.11 million $ 2.51 million
Sep 16, 2020 $ 0.0115
+0.28%
$ 1.15 million $ 2.24 million
Sep 15, 2020 $ 0.0114
+4.77%
$ 1.14 million $ 2.47 million
Sep 14, 2020 $ 0.0109
+1.13%
$ 1.09 million $ 2.28 million
Sep 13, 2020 $ 0.0108
+0.88%
$ 1.08 million $ 1.64 million
Sep 12, 2020 $ 0.0107
+0.02%
$ 1.07 million $ 1.78 million
Sep 11, 2020 $ 0.0107
+4.16%
$ 1.07 million $ 1.96 million
Sep 10, 2020 $ 0.0103
-5.38%
$ 1.03 million $ 811,120
Sep 9, 2020 $ 0.0108
-4.27%
$ 1.08 million $ 1.19 million
Sep 8, 2020 $ 0.0113
-0.19%
$ 1.13 million $ 2.76 million
Sep 7, 2020 $ 0.0113
-8.13%
$ 1.13 million $ 3.1 million
Sep 6, 2020 $ 0.0124
-0.16%
$ 1.24 million $ 3.33 million
Sep 5, 2020 $ 0.0124
+15.51%
$ 1.24 million $ 4.05 million
Sep 4, 2020 $ 0.0107
-0.45%
$ 1.07 million $ 4.15 million
Sep 3, 2020 $ 0.0108
-10.38%
$ 1.08 million $ 4.23 million