Mobile Go Historical Data

MGO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00984
+15.30%
$ 983,508 $ 1.84 million
Dec 10, 2020 $ 0.00852
-49.94%
$ 852,115 $ 1.73 million
Dec 9, 2020 $ 0.017
+109.43%
$ 1.7 million $ 1.68 million
Dec 8, 2020 $ 0.00814
+13.42%
$ 813,674 $ 1.36 million
Dec 7, 2020 $ 0.00731
-2.49%
$ 731,371 $ 559,354
Dec 6, 2020 $ 0.00755
+5.34%
$ 755,283 $ 1.11 million
Dec 5, 2020 $ 0.00732
+1.85%
$ 731,639 $ 2.04 million
Dec 4, 2020 $ 0.00716
-2.07%
$ 716,181 $ 1.71 million
Dec 3, 2020 $ 0.00731
+1.90%
$ 731,142 $ 1.75 million
Dec 2, 2020 $ 0.00718
+0.87%
$ 717,609 $ 1.47 million
Dec 1, 2020 $ 0.00664
+0.12%
$ 664,004 $ 1.86 million
Nov 30, 2020 $ 0.00721
+0.04%
$ 721,459 $ 2.31 million
Nov 29, 2020 $ 0.00721
+2.26%
$ 721,034 $ 2.6 million
Nov 28, 2020 $ 0.00705
+25.92%
$ 705,009 $ 517,988
Nov 27, 2020 $ 0.0056
+22.10%
$ 559,527 $ 1.33 million
Nov 26, 2020 $ 0.00458
+5.14%
$ 458,071 $ 603,038
Nov 25, 2020 $ 0.00436
-0.07%
$ 435,846 $ 1.4 million
Nov 24, 2020 $ 0.00436
-19.14%
$ 436,125 $ 807,805
Nov 23, 2020 $ 0.00539
+15.58%
$ 539,149 $ 935,904
Nov 22, 2020 $ 0.00467
+6.84%
$ 466,506 $ 1.45 million
Nov 21, 2020 $ 0.00437
-12.23%
$ 436,796 $ 2.34 million
Nov 20, 2020 $ 0.00498
-0.01%
$ 497,587 $ 1.86 million
Nov 19, 2020 $ 0.00498
+0.07%
$ 497,568 $ 1.41 million
Nov 18, 2020 $ 0.00497
+0.05%
$ 497,325 $ 905,666
Nov 17, 2020 $ 0.00497
+0.04%
$ 497,170 $ 1.64 million
Nov 16, 2020 $ 0.00497
-48.48%
$ 496,951 $ 1.25 million
Nov 15, 2020 $ 0.00965
+93.77%
$ 964,550 $ 468
Nov 14, 2020 $ 0.00498
-0.02%
$ 497,801 $ 1.08 million
Nov 13, 2020 $ 0.00498
-49.28%
$ 497,863 $ 316,943
Nov 12, 2020 $ 0.00981
+68.69%
$ 981,482 $ 496
Nov 11, 2020 $ 0.00582
+18.32%
$ 581,799 $ 896,004
Nov 10, 2020 $ 0.00492
+47.97%
$ 491,688 $ 942,362
Nov 9, 2020 $ 0.00517
-48.71%
$ 517,478 $ 1.23 million
Nov 8, 2020 $ 0.0101
+0.28%
$ 1.01 million $ 1.11 million
Nov 7, 2020 $ 0.0101
-1.74%
$ 1.01 million $ 1.07 million
Nov 6, 2020 $ 0.0102
-1.93%
$ 1.02 million $ 1.01 million
Nov 5, 2020 $ 0.0104
-0.02%
$ 1.04 million $ 1.23 million
Nov 4, 2020 $ 0.0104
-3.86%
$ 1.04 million $ 621,511
Nov 3, 2020 $ 0.0109
+1.40%
$ 1.09 million $ 396
Nov 2, 2020 $ 0.0107
-10.79%
$ 1.07 million $ 348
Nov 1, 2020 $ 0.012
+0.50%
$ 1.2 million $ 392
Oct 31, 2020 $ 0.0119
+14.04%
$ 1.19 million $ 448
Oct 30, 2020 $ 0.0105
+2.14%
$ 1.05 million $ 132,085
Oct 29, 2020 $ 0.0102
+0.12%
$ 1.02 million $ 1.84 million
Oct 28, 2020 $ 0.0102
-0.08%
$ 1.02 million $ 1.47 million
Oct 27, 2020 $ 0.0103
+0.05%
$ 1.03 million $ 1.66 million
Oct 26, 2020 $ 0.0102
-1.03%
$ 1.02 million $ 1.46 million
Oct 25, 2020 $ 0.0104
-0.18%
$ 1.04 million $ 1.43 million
Oct 24, 2020 $ 0.0104
-0.02%
$ 1.04 million $ 1.3 million
Oct 23, 2020 $ 0.0104
+1.03%
$ 1.04 million $ 1.72 million