Mobile Go Historical Data

MGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.00856
-9.77%
$855,750 $513
Jul 13, 2020 $0.00949
+22.73%
$948,602 $392,606
Jul 12, 2020 $0.00773
-18.46%
$772,703 $491
Jul 11, 2020 $0.00948
-0.16%
$947,559 $284,531
Jul 10, 2020 $0.00949
+4.88%
$948,951 $949,343
Jul 9, 2020 $0.00904
+0.46%
$904,337 $335,906
Jul 8, 2020 $0.009
+9.40%
$900,232 $1.09 million
Jul 7, 2020 $0.00823
+9.65%
$822,686 $526
Jul 6, 2020 $0.0075
-0.65%
$750,210 $271,349
Jul 5, 2020 $0.00755
+13.02%
$755,045 $282,259
Jul 4, 2020 $0.00668
-3.43%
$667,973 $861
Jul 3, 2020 $0.00692
-14.05%
$691,671 $134,377
Jul 2, 2020 $0.00805
+0.08%
$804,846 $386,710
Jul 1, 2020 $0.00804
+0.02%
$804,074 $434,962
Jun 30, 2020 $0.00805
+0.85%
$804,631 $414,157
Jun 29, 2020 $0.00798
+11.43%
$797,936 $260,585
Jun 28, 2020 $0.00715
+16.25%
$715,270 $288,641
Jun 27, 2020 $0.00615
+0.89%
$615,245 $271
Jun 26, 2020 $0.0061
+1.15%
$609,759 $1,261
Jun 25, 2020 $0.00603
-0.13%
$602,742 $633,438
Jun 24, 2020 $0.00604
-6.27%
$604,253 $742,765
Jun 23, 2020 $0.00645
-5.62%
$644,613 $456,056
Jun 22, 2020 $0.00683
+0.63%
$682,978 $362,896
Jun 21, 2020 $0.00679
+29.59%
$678,712 $17,811
Jun 20, 2020 $0.00524
-25.77%
$523,749 $258
Jun 19, 2020 $0.00707
-3.02%
$707,059 $232,788
Jun 18, 2020 $0.00729
+4.05%
$729,063 $293,605
Jun 17, 2020 $0.00701
+1.54%
$700,639 $422,754
Jun 16, 2020 $0.0069
-3.91%
$689,981 $625,127
Jun 15, 2020 $0.00718
-1.15%
$718,100 $849,611
Jun 14, 2020 $0.00727
-0.95%
$726,525 $521,794
Jun 13, 2020 $0.00733
+36.17%
$733,458 $100,364
Jun 12, 2020 $0.00539
-13.93%
$538,579 $276
Jun 11, 2020 $0.00626
-6.95%
$625,682 $342,929
Jun 10, 2020 $0.00672
-11.47%
$672,469 $761,849
Jun 9, 2020 $0.0076
+13.69%
$759,642 $665,501
Jun 8, 2020 $0.00668
-6.68%
$668,158 $348,097
Jun 7, 2020 $0.00716
-0.41%
$715,850 $508,775
Jun 6, 2020 $0.00719
+4.74%
$718,881 $521,982
Jun 5, 2020 $0.00686
+4.76%
$686,333 $1.94 million
Jun 4, 2020 $0.00655
+0.26%
$655,216 $4.49 million
Jun 3, 2020 $0.00654
-1.58%
$653,641 $3.75 million
Jun 2, 2020 $0.00664
+17.29%
$664,143 $3.76 million
Jun 1, 2020 $0.00566
-20.43%
$566,293 $3.51 million
May 31, 2020 $0.00712
-0.35%
$711,760 $6.48 million
May 30, 2020 $0.00714
+0.86%
$714,214 $4.36 million
May 29, 2020 $0.00709
-10.84%
$708,769 $3.5 million
May 28, 2020 $0.00795
+54.75%
$794,704 $3.97 million
May 27, 2020 $0.00514
-44.31%
$513,588 $3.16 million
May 26, 2020 $0.00922
+0.28%
$921,950 $2.55 million